協和コンサルタンツ【9647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38 -1.52% 7.29 0.84 0.46%
2025-12-04 39 +1.54% 7.4 0.85 0.46%
2025-12-03 38 +1.57% 7.29 0.84 0.46%
2025-12-02 37 -1.24% 7.17 0.83 0.47%
2025-12-01 38 -0.62% 7.26 0.84 0.46%
2025-11-28 38 +1.25% 7.31 0.84 0.46%
2025-11-27 38 +0.16% 7.22 0.83 0.47%
2025-11-26 38 0.0% 7.21 0.83 0.47%
2025-11-25 38 -0.16% 7.21 0.83 0.47%
2025-11-21 38 -1.23% 7.22 0.83 0.47%
2025-11-20 38 +1.25% 7.31 0.84 0.46%
2025-11-19 38 -1.38% 7.22 0.83 0.47%
2025-11-18 38 -2.69% 7.32 0.84 0.46%
2025-11-17 39 -1.33% 7.52 0.87 0.45%
2025-11-14 40 -1.45% 7.62 0.88 0.44%
2025-11-13 40 +2.69% 7.74 0.89 0.44%
2025-11-12 39 -1.33% 7.53 0.87 0.45%
2025-11-11 40 -1.31% 7.64 0.88 0.44%
2025-11-10 40 +4.56% 7.74 0.89 0.44%
2025-11-07 39 -0.6% 7.4 0.85 0.46%
2025-11-06 39 0.0% 7.44 0.86 0.45%
2025-11-05 39 -3.36% 7.44 0.86 0.45%
2025-11-04 40 +0.59% 7.7 0.89 0.44%
2025-10-31 40 -1.59% 7.66 0.88 0.44%
2025-10-30 41 -0.86% 7.78 0.9 0.43%
2025-10-29 41 -2.38% 7.85 0.91 0.43%
2025-10-28 42 -0.69% 8.04 0.93 0.42%
2025-10-27 42 +1.12% 8.1 0.93 0.42%
2025-10-24 42 +2.15% 8.01 0.92 0.42%
2025-10-23 41 +2.35% 7.84 0.9 0.43%
2025-10-22 40 +0.89% 7.66 0.88 0.44%
2025-10-21 40 -0.59% 7.59 0.88 0.44%
2025-10-20 40 -0.44% 7.64 0.88 0.44%
2025-10-17 40 -0.44% 7.67 0.88 0.44%
2025-10-16 40 0.0% 7.7 0.89 0.44%
2025-10-15 40 +4.1% 7.7 0.89 0.44%
2025-10-14 39 -8.36% 7.4 0.85 0.46%
2025-10-10 42 +2.87% 8.07 0.93 0.42%
2025-10-09 41 +0.58% 7.85 0.91 0.43%
2025-10-08 41 -0.43% 7.8 0.9 0.43%
2025-10-07 41 - 7.84 0.9 0.43%