協和コンサルタンツ【9647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -2.04% 7.28 0.84 0.46%
2025-11-01 39 -4.06% 7.43 0.86 0.45%
2025-10-01 40 +6.63% 7.75 0.89 0.44%
2025-09-01 38 +3.77% 7.27 0.84 0.46%
2025-08-01 36 -0.13% 7.0 0.81 0.48%
2025-07-01 37 +0.21% 7.01 0.81 0.48%
2025-06-01 36 +0.27% 7.0 0.81 0.48%
2025-05-01 36 +4.04% 6.98 0.81 0.48%
2025-04-01 35 -0.3% 6.71 0.77 0.51%
2025-03-01 35 +16.69% 6.73 0.78 0.51%
2025-02-01 30 +3.55% 5.77 0.66 0.59%
2025-01-01 29 +1.31% 5.62 0.64 0.61%
2024-12-01 29 -1.52% - 0.64 0.61%
2024-11-01 29 -3.31% 7.08 0.64 0.61%
2024-10-01 30 +3.11% 7.32 0.67 0.58%
2024-09-01 29 +4.88% 7.1 0.65 0.6%
2024-08-01 28 -4.47% 6.77 0.62 0.63%
2024-07-01 29 +10.57% 7.09 0.64 0.6%
2024-06-01 26 +0.58% 6.41 0.58 0.67%
2024-05-01 26 -4.48% 6.37 0.58 0.67%
2024-04-01 27 -0.42% 6.67 0.61 0.64%
2024-03-01 28 +1.66% 6.7 0.61 0.64%
2024-02-01 27 +7.24% 6.59 0.6 0.65%
2024-01-01 25 +11.39% 6.28 0.56 0.7%
2023-12-01 23 +2.44% - 0.5 0.78%
2023-11-01 22 -2.65% 6.49 0.49 0.79%
2023-10-01 23 -1.6% 6.67 0.5 0.78%
2023-09-01 23 +6.27% 6.78 0.51 0.76%
2023-08-01 22 -1.31% 6.38 0.48 0.81%
2023-07-01 22 +1.32% 6.46 0.49 0.8%
2023-06-01 22 +1.47% 6.38 0.48 0.81%
2023-05-01 21 +1.47% 6.29 0.47 0.82%
2023-04-01 21 +3.45% 6.2 0.47 0.83%
2023-03-01 20 +6.66% 5.99 0.45 0.86%
2023-02-01 19 +0.31% 5.62 0.42 0.92%
2023-01-01 19 -2.04% 5.56 0.42 0.92%
2022-12-01 19 -0.19% - 0.43 0.9%
2022-11-01 20 -4.84% 7.21 0.43 0.9%
2022-10-01 21 -12.86% 7.58 0.45 0.86%
2022-09-01 24 -0.82% 8.7 0.52 0.75%
2022-08-01 24 +27.63% 8.77 0.53 0.77%
2022-07-01 19 +3.35% 6.87 0.41 0.95%
2022-06-01 18 -1.02% 6.65 0.4 0.98%
2022-05-01 18 -1.02% 6.71 0.4 0.97%
2022-04-01 18 +2.21% 6.79 0.41 0.96%
2022-03-01 18 -1.1% 6.64 0.4 0.98%
2022-02-01 18 -7.85% 6.71 0.4 0.97%
2022-01-01 20 +1.72% 7.25 0.44 0.89%
2021-12-01 19 -3.09% - 0.43 0.91%
2021-11-01 20 - 11.74 0.44 0.88%