武蔵野興業【9635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.41% 6.72 0.58 -
2025-11-24 23 -0.69% 6.7 0.58 -
2025-11-17 23 +0.05% 6.74 0.58 -
2025-11-10 23 +1.18% 34.45 0.6 -
2025-11-03 23 -0.37% 75.46 0.63 -
2025-10-27 23 -0.46% 75.74 0.63 -
2025-10-20 23 +0.51% 76.09 0.63 -
2025-10-13 23 -3.17% 75.71 0.63 -
2025-10-06 24 -0.52% 78.19 0.65 -
2025-09-29 24 -6.17% 78.6 0.65 -
2025-09-22 25 +3.06% 83.77 0.7 -
2025-09-15 24 0.0% 81.28 0.68 -
2025-09-08 24 -0.67% 81.28 0.67 -
2025-09-01 25 +0.73% 81.82 0.68 -
2025-08-25 24 +1.61% 81.23 0.67 -
2025-08-18 24 +0.54% 79.94 0.66 -
2025-08-11 24 +5.23% 79.51 0.66 -
2025-08-04 23 +0.12% 75.55 0.63 -
2025-07-28 23 +0.27% 75.46 0.63 -
2025-07-21 23 +1.35% 75.26 0.63 -
2025-07-14 22 +0.38% 74.26 0.62 -
2025-07-07 22 -0.21% 73.98 0.61 -
2025-06-30 22 +0.16% 74.13 0.62 -
2025-06-23 22 +0.08% 74.02 0.61 -
2025-06-16 22 -0.25% 73.96 0.61 -
2025-06-09 22 -0.29% 74.15 0.61 -
2025-06-02 22 +0.41% 74.36 0.62 -
2025-05-26 22 -0.11% 74.06 0.61 -
2025-05-19 22 +0.56% 74.15 0.61 -
2025-05-12 22 +0.3% 73.59 0.61 -
2025-05-05 22 -0.11% - 0.61 -
2025-04-28 22 +0.46% - 0.61 -
2025-04-21 22 -0.71% - 0.61 -
2025-04-14 22 +1.31% - 0.61 -
2025-04-07 22 -0.73% - 0.6 -
2025-03-31 22 -1.66% 44.15 0.61 -
2025-03-24 22 +0.04% 44.76 0.62 -
2025-03-17 22 +0.24% 44.75 0.62 -
2025-03-10 22 -0.49% 44.64 0.62 -
2025-03-03 23 +1.77% 44.86 0.62 -
2025-02-24 22 +0.26% 44.08 0.61 -
2025-02-17 22 +0.63% 43.96 0.61 -
2025-02-10 22 +1.01% 60.17 0.61 -
2025-02-03 22 +1.54% 108.15 0.6 -
2025-01-27 21 -0.24% 106.51 0.59 -
2025-01-20 21 -0.11% 106.76 0.59 -
2025-01-13 21 +0.06% 106.88 0.59 -
2025-01-06 21 +0.45% 106.81 0.59 -
2024-12-30 21 +1.45% 106.33 0.59 -
2024-12-23 21 - 104.81 0.58 -