武蔵野興業【9635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.05% 6.74 0.58 -
2025-12-04 23 +0.55% 6.74 0.58 -
2025-12-03 23 -0.09% 6.7 0.58 -
2025-12-02 23 -0.05% 6.71 0.58 -
2025-12-01 23 +0.05% 6.71 0.58 -
2025-11-28 23 0.0% 6.71 0.58 -
2025-11-27 23 +0.32% 6.71 0.58 -
2025-11-26 23 +0.28% 6.69 0.58 -
2025-11-25 23 -0.46% 6.67 0.58 -
2025-11-21 23 -0.46% 6.7 0.58 -
2025-11-20 23 0.0% 6.73 0.58 -
2025-11-19 23 0.0% 6.73 0.58 -
2025-11-18 23 -1.17% 6.73 0.58 -
2025-11-17 23 +0.59% 6.81 0.59 -
2025-11-14 23 0.0% 6.77 0.59 -
2025-11-13 23 +0.55% 6.77 0.59 -
2025-11-12 23 0.0% 6.73 0.58 -
2025-11-11 23 +0.88% 76.32 0.63 -
2025-11-10 23 +0.28% 75.65 0.63 -
2025-11-07 23 0.0% 75.44 0.63 -
2025-11-06 23 -0.05% 75.44 0.63 -
2025-11-05 23 0.0% 75.48 0.63 -
2025-11-04 23 -0.73% 75.48 0.63 -
2025-10-31 23 +0.46% 76.04 0.63 -
2025-10-30 23 0.0% 75.69 0.63 -
2025-10-29 23 +0.05% 75.69 0.63 -
2025-10-28 23 0.0% 75.65 0.63 -
2025-10-27 23 +0.32% 75.65 0.63 -
2025-10-24 23 -0.14% 75.41 0.63 -
2025-10-23 23 0.0% 75.51 0.63 -
2025-10-22 23 -1.95% 75.51 0.63 -
2025-10-21 23 0.0% 77.01 0.64 -
2025-10-20 23 +0.96% 77.01 0.64 -
2025-10-17 23 +0.97% 76.28 0.63 -
2025-10-16 23 0.0% 75.55 0.63 -
2025-10-15 23 +0.14% 75.55 0.63 -
2025-10-14 23 -3.0% 75.44 0.63 -
2025-10-10 23 +0.22% 77.78 0.65 -
2025-10-09 23 0.0% 77.61 0.64 -
2025-10-08 23 -2.11% 77.61 0.64 -
2025-10-07 24 +0.8% 79.28 0.66 -
2025-10-06 24 - 78.65 0.65 -