ファイバーゲート【9450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 137 -0.94% 10.58 2.13 4.04%
2025-12-01 139 -1.57% 10.68 2.14 4.01%
2025-11-24 141 +1.32% 10.85 2.18 3.94%
2025-11-17 139 -2.4% 10.71 2.15 3.99%
2025-11-10 143 +0.24% 10.97 2.19 3.9%
2025-11-03 142 -1.38% 10.95 2.19 3.91%
2025-10-27 144 -1.16% 11.1 2.22 3.85%
2025-10-20 146 +1.66% 11.23 2.24 3.81%
2025-10-13 144 -0.77% 11.05 2.21 3.88%
2025-10-06 145 -0.14% 11.13 2.22 3.85%
2025-09-29 145 -4.82% 11.15 2.23 3.84%
2025-09-22 152 -0.14% 11.71 2.34 3.65%
2025-09-15 152 +3.53% 11.72 2.34 3.65%
2025-09-08 147 +0.56% 11.32 2.26 3.78%
2025-09-01 146 -2.82% 11.26 2.25 3.8%
2025-08-25 151 -2.14% 11.59 2.32 3.69%
2025-08-18 154 -0.08% 11.84 2.37 3.61%
2025-08-11 154 +4.12% 12.11 2.37 3.61%
2025-08-04 148 +3.31% - 2.27 3.76%
2025-07-28 143 +0.09% - 2.2 3.88%
2025-07-21 143 +1.78% - 2.2 3.89%
2025-07-14 141 -1.07% - 2.16 3.95%
2025-07-07 142 -2.82% - 2.18 3.91%
2025-06-30 146 -2.1% 12.67 2.25 3.8%
2025-06-23 149 -1.76% 12.76 2.3 3.72%
2025-06-16 152 -0.43% 12.99 2.34 3.66%
2025-06-09 153 -4.14% 13.04 2.35 3.64%
2025-06-02 159 -0.87% 13.61 2.45 3.49%
2025-05-26 161 -1.56% 13.73 2.47 3.46%
2025-05-19 163 -12.71% 13.95 2.51 3.41%
2025-05-12 187 -9.32% 13.89 2.88 3.0%
2025-05-05 206 +1.71% 12.3 3.17 2.7%
2025-04-28 203 -2.78% 12.1 3.12 2.74%
2025-04-21 209 +0.76% 12.44 3.21 2.67%
2025-04-14 207 +11.59% 12.35 3.18 2.69%
2025-04-07 185 -1.62% 11.06 2.85 3.0%
2025-03-31 189 -3.99% 11.24 2.9 2.95%
2025-03-24 196 +0.17% 11.71 3.02 2.83%
2025-03-17 196 +2.96% 11.69 3.02 2.84%
2025-03-10 190 +0.06% 11.36 2.93 2.92%
2025-03-03 190 -5.23% 11.35 2.93 2.92%
2025-02-24 201 -1.7% 11.97 3.09 2.77%
2025-02-17 204 +2.1% 12.18 3.14 2.72%
2025-02-10 200 +4.53% 11.93 3.08 2.78%
2025-02-03 191 +0.48% 11.41 2.94 2.91%
2025-01-27 190 +5.0% 11.36 2.93 2.92%
2025-01-20 181 +2.51% 10.82 2.79 3.07%
2025-01-13 177 -2.02% 10.56 2.72 3.14%
2025-01-06 181 -2.34% 10.77 2.78 3.08%
2024-12-30 185 - 11.03 2.84 3.01%