ファイバーゲート【9450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 -1.9% 10.66 2.14 4.01%
2025-11-01 141 -2.24% 10.86 2.18 3.94%
2025-10-01 144 -3.09% 11.11 2.22 3.85%
2025-09-01 149 -1.45% 11.47 2.29 3.73%
2025-08-01 151 +6.02% 11.78 2.33 3.68%
2025-07-01 143 -6.82% - 2.19 3.9%
2025-06-01 153 -14.44% 13.08 2.35 3.63%
2025-05-01 179 -9.8% 13.45 2.75 3.15%
2025-04-01 198 +2.89% 11.83 3.05 2.81%
2025-03-01 193 -3.08% 11.5 2.97 2.89%
2025-02-01 199 +8.93% 11.87 3.06 2.8%
2025-01-01 183 -3.34% 10.9 2.81 3.05%
2024-12-01 189 -3.61% 11.27 2.9 2.94%
2024-11-01 196 -6.02% 11.69 3.01 2.84%
2024-10-01 209 -4.69% 12.44 3.21 2.67%
2024-09-01 219 -5.83% 13.06 3.36 2.54%
2024-08-01 232 -5.98% 13.99 3.58 2.07%
2024-07-01 247 +6.75% - 3.8 1.46%
2024-06-01 232 -6.42% 13.66 3.56 1.56%
2024-05-01 247 +11.22% 14.6 3.8 1.24%
2024-04-01 222 +0.58% 13.13 3.42 0.93%
2024-03-01 221 +11.08% 13.05 3.4 0.93%
2024-02-01 199 +2.73% 11.75 3.06 1.04%
2024-01-01 194 +3.2% 11.44 2.98 1.06%
2023-12-01 188 -12.88% 11.08 2.89 1.1%
2023-11-01 216 -10.37% 12.72 3.32 0.96%
2023-10-01 241 -19.34% 14.19 3.7 0.86%
2023-09-01 298 +3.4% 17.6 4.59 0.69%
2023-08-01 288 -1.49% 17.38 4.44 0.69%
2023-07-01 293 -2.29% - 4.5 0.63%
2023-06-01 300 +9.37% 22.85 4.61 0.62%
2023-05-01 274 +18.33% 20.89 4.21 0.62%
2023-04-01 232 +18.93% 17.65 3.56 0.62%
2023-03-01 195 +5.33% 14.84 2.99 0.74%
2023-02-01 185 -0.58% 14.09 2.84 0.78%
2023-01-01 186 +0.66% 14.17 2.86 0.78%
2022-12-01 185 -6.51% 14.08 2.84 0.78%
2022-11-01 198 +7.82% 15.06 3.04 0.73%
2022-10-01 183 -4.34% 13.97 2.82 0.79%
2022-09-01 192 -3.66% 14.6 2.95 0.76%
2022-08-01 199 +7.97% 16.09 3.06 0.68%
2022-07-01 184 -5.83% - 2.83 -
2022-06-01 196 -16.22% 16.37 3.01 -
2022-05-01 233 -8.17% 19.54 3.59 -
2022-04-01 254 +0.95% 21.28 3.91 -
2022-03-01 252 +0.53% 21.07 3.87 -
2022-02-01 250 +9.59% 20.97 3.85 -
2022-01-01 229 -4.3% 19.13 3.51 -
2021-12-01 239 -8.33% 19.99 3.67 -
2021-11-01 260 - 21.85 4.01 -