ファイバーゲート【9450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 138 +0.75% 10.63 2.14 4.02%
2025-12-09 137 0.0% 10.55 2.12 4.05%
2025-12-08 137 -0.3% 10.55 2.12 4.05%
2025-12-05 138 -0.6% 10.58 2.13 4.04%
2025-12-04 138 +0.3% 10.65 2.14 4.02%
2025-12-03 138 -1.47% 10.61 2.13 4.03%
2025-12-02 140 0.0% 10.77 2.16 3.97%
2025-12-01 140 -1.45% 10.77 2.16 3.97%
2025-11-28 142 +1.17% 10.93 2.2 3.91%
2025-11-27 140 -1.16% 10.8 2.17 3.96%
2025-11-26 142 +1.92% 10.93 2.2 3.91%
2025-11-25 139 -0.59% 10.73 2.15 3.99%
2025-11-21 140 +0.89% 10.79 2.17 3.96%
2025-11-20 139 +0.6% 10.69 2.15 4%
2025-11-19 138 -0.59% 10.63 2.14 4.02%
2025-11-18 139 -0.3% 10.69 2.15 4%
2025-11-17 139 -0.88% 10.73 2.15 3.99%
2025-11-14 141 -2.15% 10.82 2.17 3.95%
2025-11-13 144 0.0% 11.06 2.21 3.87%
2025-11-12 144 +1.01% 11.06 2.21 3.87%
2025-11-11 142 -0.14% 10.95 2.19 3.91%
2025-11-10 143 +0.14% 10.96 2.19 3.9%
2025-11-07 142 +0.44% 10.95 2.19 3.91%
2025-11-06 142 -0.15% 10.9 2.18 3.92%
2025-11-05 142 -0.86% 10.92 2.18 3.92%
2025-11-04 143 0.0% 11.01 2.2 3.88%
2025-10-31 143 -0.43% 11.01 2.2 3.88%
2025-10-30 144 +0.43% 11.06 2.21 3.87%
2025-10-29 143 -0.71% 11.01 2.2 3.88%
2025-10-28 144 -1.96% 11.09 2.22 3.86%
2025-10-27 147 +1.85% 11.31 2.26 3.78%
2025-10-24 144 -1.68% 11.11 2.22 3.85%
2025-10-23 147 +0.28% 11.3 2.26 3.79%
2025-10-22 146 +0.42% 11.26 2.25 3.8%
2025-10-21 146 -0.28% 11.22 2.24 3.81%
2025-10-20 146 +1.43% 11.25 2.25 3.8%
2025-10-17 144 -1.41% 11.09 2.22 3.86%
2025-10-16 146 +1.28% 11.25 2.25 3.8%
2025-10-15 144 +3.55% 11.11 2.22 3.85%
2025-10-14 139 -1.17% 10.73 2.14 3.99%
2025-10-10 141 - 10.85 2.17 3.94%