日本通信【9424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 226 -4.28% - 5.18 -
2025-11-24 236 +0.49% - 5.41 -
2025-11-17 235 -0.14% - 5.38 -
2025-11-10 236 -2.74% - 5.39 -
2025-11-03 242 -0.82% - 5.73 -
2025-10-27 244 -2.77% - 5.95 -
2025-10-20 251 +5.14% - 6.12 -
2025-10-13 239 -2.7% - 5.82 -
2025-10-06 246 +2.21% - 5.98 -
2025-09-29 240 -3.79% - 5.85 -
2025-09-22 250 +1.69% - 6.08 -
2025-09-15 246 +2.49% - 5.98 -
2025-09-08 240 -3.86% - 5.84 -
2025-09-01 249 -8.53% - 6.07 -
2025-08-25 272 -2.73% - 6.63 -
2025-08-18 280 +1.53% - 6.82 -
2025-08-11 276 -2.21% - 6.72 -
2025-08-04 282 +4.81% - 6.87 -
2025-07-28 269 +3.64% - 6.55 -
2025-07-21 260 +2.56% - 6.32 -
2025-07-14 253 +0.13% - 6.16 -
2025-07-07 253 -0.39% - 6.16 -
2025-06-30 254 -0.96% - 6.18 -
2025-06-23 256 -2.18% - 6.24 -
2025-06-16 262 -1.12% - 6.38 -
2025-06-09 265 -5.64% - 6.45 -
2025-06-02 281 +4.8% - 6.84 -
2025-05-26 268 +3.97% - 6.53 -
2025-05-19 258 +2.9% - 6.28 -
2025-05-12 250 -7.81% - 6.1 -
2025-05-05 272 +2.92% - 6.62 -
2025-04-28 264 +1.39% - 6.43 -
2025-04-21 260 +9.74% - 6.34 -
2025-04-14 237 +7.96% - 5.77 -
2025-04-07 220 -4.58% - 5.35 -
2025-03-31 230 -4.12% - 5.6 -
2025-03-24 240 -3.74% - 5.84 -
2025-03-17 250 +0.3% - 6.08 -
2025-03-10 249 +2.72% - 6.06 -
2025-03-03 242 -4.05% - 5.89 -
2025-02-24 252 -3.89% - 6.15 -
2025-02-17 263 +3.88% - 6.4 -
2025-02-10 253 +19.17% - 6.16 -
2025-02-03 212 +2.72% - 5.16 -
2025-01-27 207 +6.28% - 5.03 -
2025-01-20 194 -1.63% - 4.73 -
2025-01-13 198 -2.8% - 4.81 -
2025-01-06 203 -3.75% - 4.95 -
2024-12-30 211 +2.89% - 5.14 -
2024-12-23 205 - - 5.0 -