日本通信【9424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 227 -1.44% - 5.2 -
2025-12-04 231 +3.73% - 5.28 -
2025-12-03 222 -0.74% - 5.09 -
2025-12-02 224 -1.46% - 5.13 -
2025-12-01 227 -4.86% - 5.2 -
2025-11-28 239 -1.37% - 5.47 -
2025-11-27 242 +1.39% - 5.54 -
2025-11-26 239 +5.88% - 5.47 -
2025-11-25 226 -3.55% - 5.16 -
2025-11-21 234 +2.17% - 5.35 -
2025-11-20 229 +1.47% - 5.24 -
2025-11-19 226 -4.9% - 5.16 -
2025-11-18 237 -5.3% - 5.43 -
2025-11-17 251 +0.67% - 5.73 -
2025-11-14 249 +2.74% - 5.7 -
2025-11-13 242 +2.82% - 5.54 -
2025-11-12 236 +5.19% - 5.39 -
2025-11-11 224 -1.46% - 5.13 -
2025-11-10 227 -1.44% - 5.2 -
2025-11-07 231 -5.44% - 5.28 -
2025-11-06 244 +1.38% - 5.58 -
2025-11-05 241 -5.23% - 5.86 -
2025-11-04 254 +2.0% - 6.18 -
2025-10-31 249 -1.96% - 6.06 -
2025-10-30 254 +6.99% - 6.18 -
2025-10-29 237 -0.69% - 5.78 -
2025-10-28 239 -1.37% - 5.82 -
2025-10-27 242 0.0% - 5.9 -
2025-10-24 242 -3.95% - 5.9 -
2025-10-23 252 -1.3% - 6.14 -
2025-10-22 256 +1.32% - 6.22 -
2025-10-21 252 -0.65% - 6.14 -
2025-10-20 254 +6.25% - 6.18 -
2025-10-17 239 -1.37% - 5.82 -
2025-10-16 242 +0.69% - 5.9 -
2025-10-15 241 +2.84% - 5.86 -
2025-10-14 234 -3.42% - 5.7 -
2025-10-10 242 -0.68% - 5.9 -
2025-10-09 244 -0.68% - 5.94 -
2025-10-08 246 -1.33% - 5.98 -
2025-10-07 249 +0.67% - 6.06 -
2025-10-06 247 - - 6.02 -