日本通信【9424】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 226 -4.58% - 5.18 -
2025-11-01 237 -2.88% - 5.47 -
2025-10-01 244 -0.62% - 5.95 -
2025-09-01 246 -11.45% - 5.98 -
2025-08-01 278 +8.16% - 6.76 -
2025-07-01 257 -3.55% - 6.25 -
2025-06-01 266 +1.62% - 6.48 -
2025-05-01 262 +9.49% - 6.38 -
2025-04-01 239 -2.19% - 5.82 -
2025-03-01 244 +0.1% - 5.95 -
2025-02-01 244 +21.73% - 5.95 -
2025-01-01 201 -7.33% - 4.88 -
2024-12-01 216 -6.66% - 5.27 -
2024-11-01 232 -6.67% - 5.64 -
2024-10-01 248 -10.28% - 6.05 -
2024-09-01 277 -2.66% - 6.74 -
2024-08-01 285 -11.47% - 6.93 -
2024-07-01 321 +4.83% - 7.82 -
2024-06-01 307 -3.11% - 7.46 -
2024-05-01 316 -3.17% - 7.7 -
2024-04-01 327 -6.14% - 7.95 -
2024-03-01 348 -4.86% - 8.48 -
2024-02-01 366 -3.59% - 8.91 -
2024-01-01 380 +1.6% - 9.24 -
2023-12-01 374 +3.72% - 9.1 -
2023-11-01 360 +4.64% - 8.77 -
2023-10-01 344 -6.24% - 8.38 -
2023-09-01 367 -3.58% - 8.94 -
2023-08-01 381 -3.34% - 9.27 -
2023-07-01 394 -8.86% - 9.59 -
2023-06-01 432 -3.41% - 10.52 -
2023-05-01 448 +7.13% - 10.89 -
2023-04-01 418 +5.92% - 10.17 -
2023-03-01 394 +6.57% - 9.6 -
2023-02-01 370 +2.06% - 9.01 -
2023-01-01 363 +0.63% - 8.83 -
2022-12-01 360 -3.49% - 8.77 -
2022-11-01 373 +4.69% - 9.09 -
2022-10-01 357 -1.81% - 8.68 -
2022-09-01 363 -2.03% - 8.84 -
2022-08-01 371 +9.42% - 9.03 -
2022-07-01 339 +6.26% - 8.25 -
2022-06-01 319 -0.14% - 7.76 -
2022-05-01 319 +1.44% - 7.77 -
2022-04-01 315 +2.09% - 7.66 -
2022-03-01 308 +4.46% - 7.51 -
2022-02-01 295 -0.39% - 7.19 -
2022-01-01 296 -13.21% - 7.21 -
2021-12-01 341 -13.5% - 8.31 -
2021-11-01 395 - - 9.61 -