マネックスグループ【8698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,865 +0.27% - 1.56 4.16%
2025-11-24 1,860 +0.89% - 1.56 4.18%
2025-11-17 1,844 -3.58% - 1.54 4.21%
2025-11-10 1,912 +8.27% - 1.6 4.06%
2025-11-03 1,766 -4.99% - 1.48 4.37%
2025-10-27 1,859 -6.2% - 1.55 4.15%
2025-10-20 1,981 -0.96% - 1.65 3.9%
2025-10-13 2,001 -5.54% - 1.67 3.85%
2025-10-06 2,118 +2.4% - 1.76 3.64%
2025-09-29 2,068 -0.74% - 1.72 3.73%
2025-09-22 2,084 -0.24% - 1.73 3.7%
2025-09-15 2,089 +1.62% - 1.74 3.69%
2025-09-08 2,056 -0.98% - 1.71 3.75%
2025-09-01 2,076 -1.21% - 1.73 3.72%
2025-08-25 2,101 +6.53% - 1.75 3.68%
2025-08-18 1,972 +4.87% - 1.64 3.91%
2025-08-11 1,881 -2.95% - 1.57 4.1%
2025-08-04 1,938 -2.63% - 1.62 3.99%
2025-07-28 1,990 -2.99% - 1.66 3.87%
2025-07-21 2,051 +4.3% - 1.71 3.76%
2025-07-14 1,967 +4.28% - 1.64 3.92%
2025-07-07 1,886 +5.06% - 1.57 4.09%
2025-06-30 1,795 -1.06% - 1.49 4.3%
2025-06-23 1,815 -2.24% - 1.51 4.31%
2025-06-16 1,856 +1.61% - 1.55 4.23%
2025-06-09 1,827 0.0% - 1.52 4.29%
2025-06-02 1,827 -1.83% - 1.52 4.29%
2025-05-26 1,861 +2.41% - 1.55 4.21%
2025-05-19 1,817 +3.8% - 1.51 4.33%
2025-05-12 1,750 -3.88% - 1.46 4.48%
2025-05-05 1,821 +1.0% - 1.51 5.23%
2025-04-28 1,803 -0.54% - 1.5 5.75%
2025-04-21 1,813 +6.39% - 1.51 5.72%
2025-04-14 1,704 +5.06% - 1.42 6.09%
2025-04-07 1,622 -9.5% - 1.35 6.41%
2025-03-31 1,792 -6.71% - 1.49 5.79%
2025-03-24 1,921 +1.3% - 1.6 5.4%
2025-03-17 1,897 +1.22% - 1.58 5.47%
2025-03-10 1,874 -6.3% - 1.56 5.53%
2025-03-03 2,000 +0.38% - 1.66 5.19%
2025-02-24 1,992 -7.8% - 1.66 5.21%
2025-02-17 2,161 -4.47% - 1.8 4.8%
2025-02-10 2,262 +0.41% - 1.88 4.59%
2025-02-03 2,252 -3.77% - 1.88 4.6%
2025-01-27 2,341 -1.13% - 1.95 4.43%
2025-01-20 2,367 +3.65% - 1.97 4.38%
2025-01-13 2,284 -5.82% - 1.9 4.55%
2025-01-06 2,425 -2.37% - 2.02 4.28%
2024-12-30 2,484 -0.82% - 2.07 4.17%
2024-12-23 2,505 - - 2.09 4.14%