マネックスグループ株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	1,865	+0.86%	-	1.56	4.16%
2025-11-01	1,849	-7.52%	-	1.55	4.2%
2025-10-01	1,999	-3.65%	-	1.66	3.87%
2025-09-01	2,075	+4.84%	-	1.73	3.72%
2025-08-01	1,979	+2.21%	-	1.65	3.91%
2025-07-01	1,936	+5.83%	-	1.61	3.99%
2025-06-01	1,830	+1.13%	-	1.52	4.28%
2025-05-01	1,809	+4.15%	-	1.51	4.62%
2025-04-01	1,737	-9.47%	-	1.45	5.99%
2025-03-01	1,919	-11.62%	-	1.6	5.41%
2025-02-01	2,171	-7.93%	-	1.81	4.79%
2025-01-01	2,358	-12.37%	-	1.96	4.4%
2024-12-01	2,691	+12.94%	-	2.24	3.87%
2024-11-01	2,383	+43.26%	-	1.98	4.41%
2024-10-01	1,663	+3.8%	-	1.39	5.71%
2024-09-01	1,602	-5.01%	-	1.33	-
2024-08-01	1,687	-7.25%	-	1.4	-
2024-07-01	1,819	-4.59%	-	1.52	-
2024-06-01	1,906	-7.39%	-	1.59	-
2024-05-01	2,059	-7.01%	-	1.71	-
2024-04-01	2,214	-5.88%	-	1.84	-
2024-03-01	2,352	+11.45%	-	1.96	-
2024-02-01	2,110	+9.23%	-	1.76	-
2024-01-01	1,932	+8.63%	-	1.61	-
2023-12-01	1,779	+6.58%	-	1.48	-
2023-11-01	1,669	+1.43%	-	1.39	-
2023-10-01	1,645	+13.27%	-	1.37	-
2023-09-01	1,453	+8.01%	-	1.21	-
2023-08-01	1,345	-4.88%	-	1.12	-
2023-07-01	1,414	+1.95%	-	1.18	-
2023-06-01	1,387	+4.09%	-	1.15	-
2023-05-01	1,332	+0.84%	-	1.11	-
2023-04-01	1,321	+4.76%	-	1.1	-
2023-03-01	1,261	-6.94%	-	1.05	-
2023-02-01	1,355	+7.72%	-	1.13	-
2023-01-01	1,258	+12.21%	-	1.05	-
2022-12-01	1,121	-7.57%	-	0.93	-
2022-11-01	1,213	-6.32%	-	1.01	-
2022-10-01	1,295	+1.23%	-	1.08	-
2022-09-01	1,279	-2.61%	-	1.07	-
2022-08-01	1,313	+10.19%	-	1.09	-
2022-07-01	1,192	-1.04%	-	0.99	-
2022-06-01	1,204	-10.14%	-	1.0	-
2022-05-01	1,340	-21.25%	-	1.12	-
2022-04-01	1,702	+3.61%	-	1.42	-
2022-03-01	1,643	+16.47%	-	1.37	-
2022-02-01	1,410	-13.08%	-	1.17	-
2022-01-01	1,623	-18.73%	-	1.35	-
2021-12-01	1,996	-11.64%	-	1.66	-
2021-11-01	2,260	-	-	1.88	-