ジャフコ グループ【8595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,340 -0.81% - 0.98 5.57%
2025-11-24 1,351 +0.27% - 0.99 5.52%
2025-11-17 1,347 +0.01% - 0.98 5.53%
2025-11-10 1,347 +3.08% - 0.98 5.54%
2025-11-03 1,307 -2.7% - 0.95 5.71%
2025-10-27 1,343 -4.25% - 0.98 5.55%
2025-10-20 1,403 -0.05% - 1.02 5.32%
2025-10-13 1,404 -2.14% - 1.03 5.31%
2025-10-06 1,434 -0.05% - 1.04 5.2%
2025-09-29 1,435 -3.07% - 1.05 5.2%
2025-09-22 1,480 +0.67% - 1.08 5.04%
2025-09-15 1,471 +0.57% - 1.07 5.07%
2025-09-08 1,462 +0.43% - 1.07 5.1%
2025-09-01 1,456 +0.95% - 1.06 5.12%
2025-08-25 1,442 -0.38% - 1.05 5.17%
2025-08-18 1,448 +0.39% - 1.05 5.15%
2025-08-11 1,442 +1.16% - 1.05 5.17%
2025-08-04 1,426 +2.78% - 1.04 5.23%
2025-07-28 1,387 -0.03% - 1.01 5.38%
2025-07-21 1,387 +0.71% - 1.01 5.37%
2025-07-14 1,378 +1.14% - 1.0 5.41%
2025-07-07 1,362 -0.58% - 0.99 5.47%
2025-06-30 1,370 +0.63% - 1.0 5.44%
2025-06-23 1,361 -0.96% - 0.99 5.48%
2025-06-16 1,375 -0.18% - 1.0 5.42%
2025-06-09 1,377 -0.28% - 1.01 5.41%
2025-06-02 1,381 +2.15% - 1.01 5.4%
2025-05-26 1,352 +0.77% - 0.98 5.52%
2025-05-19 1,342 -1.17% - 0.98 5.56%
2025-05-12 1,358 +0.67% - 0.99 5.49%
2025-05-05 1,349 +0.32% - 0.98 5.53%
2025-04-28 1,344 +5.54% - 0.98 5.55%
2025-04-21 1,274 +11.58% - 0.93 6.22%
2025-04-14 1,141 +1.72% - 0.83 7.37%
2025-04-07 1,122 -4.19% - 0.82 7.5%
2025-03-31 1,171 -2.99% - 0.86 7.18%
2025-03-24 1,207 -0.9% - 0.88 6.97%
2025-03-17 1,218 +0.55% - 0.89 6.9%
2025-03-10 1,212 -2.04% - 0.88 6.94%
2025-03-03 1,237 -4.4% - 0.9 6.8%
2025-02-24 1,294 +0.85% - 0.94 6.5%
2025-02-17 1,283 +1.08% - 0.94 6.56%
2025-02-10 1,269 +1.71% - 0.93 6.63%
2025-02-03 1,248 -0.65% - 0.91 6.74%
2025-01-27 1,256 +3.53% - 0.92 6.7%
2025-01-20 1,213 +1.71% - 0.88 6.93%
2025-01-13 1,193 -0.01% - 0.87 7.05%
2025-01-06 1,193 -1.63% - 0.87 7.05%
2024-12-30 1,213 +0.06% - 0.88 6.93%
2024-12-23 1,212 - - 0.88 6.94%