ジャフコ グループ【8595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,331 +0.32% - 0.97 5.6%
2025-12-03 1,326 -1.48% - 0.97 5.62%
2025-12-02 1,346 -0.76% - 0.98 5.54%
2025-12-01 1,357 +0.17% - 0.99 5.5%
2025-11-28 1,354 -0.06% - 0.99 5.5%
2025-11-27 1,355 +0.5% - 0.99 5.5%
2025-11-26 1,349 +0.21% - 0.98 5.53%
2025-11-25 1,346 -0.5% - 0.98 5.54%
2025-11-21 1,352 +0.84% - 0.99 5.51%
2025-11-20 1,341 +0.44% - 0.98 5.56%
2025-11-19 1,335 -1.14% - 0.97 5.58%
2025-11-18 1,351 -0.43% - 0.99 5.52%
2025-11-17 1,357 -1.45% - 0.99 5.5%
2025-11-14 1,377 -1.78% - 1 5.42%
2025-11-13 1,402 +5.82% - 1.02 5.32%
2025-11-12 1,324 +0.49% - 0.97 5.63%
2025-11-11 1,318 +0.21% - 0.96 5.66%
2025-11-10 1,315 +0.56% - 0.96 5.67%
2025-11-07 1,308 +0.15% - 0.95 5.7%
2025-11-05 1,306 -3.3% - 0.95 5.71%
2025-10-31 1,350 +1.13% - 0.98 5.52%
2025-10-30 1,335 +0.32% - 0.97 5.58%
2025-10-29 1,331 -0.84% - 0.97 5.6%
2025-10-28 1,342 -1.03% - 0.98 5.55%
2025-10-27 1,356 -0.29% - 0.99 5.5%
2025-10-24 1,360 -3.86% - 0.99 5.48%
2025-10-23 1,415 +0.24% - 1.03 5.27%
2025-10-22 1,412 0.0% - 1.03 5.28%
2025-10-21 1,412 -0.28% - 1.03 5.28%
2025-10-20 1,416 +1.1% - 1.03 5.27%
2025-10-17 1,400 -0.42% - 1.02 5.33%
2025-10-16 1,406 -0.32% - 1.03 5.3%
2025-10-15 1,410 +0.92% - 1.03 5.29%
2025-10-14 1,398 -1.38% - 1.02 5.33%
2025-10-10 1,417 -1.92% - 1.03 5.26%
2025-10-09 1,445 +0.8% - 1.05 5.16%
2025-10-08 1,433 - - 1.05 5.2%