ジャフコ グループ【8595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,340 -0.23% - 0.98 5.57%
2025-11-01 1,343 -4.02% - 0.98 5.55%
2025-10-01 1,399 -4.47% - 1.02 5.33%
2025-09-01 1,465 +1.91% - 1.07 5.09%
2025-08-01 1,437 +4.53% - 1.05 5.19%
2025-07-01 1,375 +0.08% - 1.0 5.42%
2025-06-01 1,374 +1.87% - 1.0 5.43%
2025-05-01 1,349 +12.92% - 0.98 5.53%
2025-04-01 1,194 -1.74% - 0.87 6.91%
2025-03-01 1,216 -4.46% - 0.89 6.92%
2025-02-01 1,272 +4.75% - 0.93 6.61%
2025-01-01 1,215 -0.63% - 0.89 6.93%
2024-12-01 1,222 +5.21% - 0.89 6.88%
2024-11-01 1,162 +2.45% - 0.85 7.24%
2024-10-01 1,134 -0.15% - 0.83 7.42%
2024-09-01 1,136 +6.83% - 0.83 7.4%
2024-08-01 1,063 -1.75% - 0.77 7.93%
2024-07-01 1,082 +2.76% - 0.79 7.78%
2024-06-01 1,053 +3.21% - 0.77 7.99%
2024-05-01 1,020 +1.14% - 0.74 8.24%
2024-04-01 1,009 -0.37% - 0.74 8.34%
2024-03-01 1,013 +3.38% - 0.74 8.31%
2024-02-01 980 +2.28% - 0.71 8.59%
2024-01-01 958 +2.24% - 0.7 8.78%
2023-12-01 937 +1.82% - 0.68 8.98%
2023-11-01 920 +4.26% - 0.67 9.14%
2023-10-01 882 -12.41% - 0.64 9.53%
2023-09-01 1,007 +1.68% - 0.74 8.37%
2023-08-01 991 -2.09% - 0.72 8.49%
2023-07-01 1,012 -15.56% - 0.74 8.31%
2023-06-01 1,198 -5.72% - 0.87 8.39%
2023-05-01 1,271 -6.69% - 0.93 8.65%
2023-04-01 1,362 -12.21% - 0.99 8.08%
2023-03-01 1,552 -1.81% - 1.13 7.11%
2023-02-01 1,580 -6.89% - 1.15 6.96%
2023-01-01 1,697 -0.59% - 1.24 6.28%
2022-12-01 1,707 +1.2% - 1.25 -
2022-11-01 1,687 +2.63% - 1.23 -
2022-10-01 1,644 +3.8% - 1.2 -
2022-09-01 1,584 +0.34% - 1.16 -
2022-08-01 1,578 +12.22% - 1.15 -
2022-07-01 1,406 +7.36% - 1.03 -
2022-06-01 1,310 +5.52% - 0.96 -
2022-05-01 1,241 -12.87% - 0.91 -
2022-04-01 1,425 -4.89% - 1.04 -
2022-03-01 1,498 +7.31% - 1.09 -
2022-02-01 1,396 -5.02% - 1.02 -
2022-01-01 1,470 - - 1.07 -
2021-12-01 - - - - -
2021-11-01 - - - - -