ラピーヌ【8143】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -9.8% -1.48 0.79 -
2025-11-01 6 -7.72% -1.63 0.88 -
2025-10-01 7 -9.4% -2.03 0.95 -
2025-09-01 8 +8.55% -2.72 1.05 -
2025-08-01 7 +2.15% -2.51 0.97 -
2025-07-01 7 +3.04% -2.46 0.95 -
2025-06-01 7 -9.47% -2.39 0.92 -
2025-05-01 7 +21.04% -2.64 1.01 -
2025-04-01 6 +10.12% -2.46 0.84 -
2025-03-01 5 +0.54% - 0.76 -
2025-02-01 5 -0.32% -1.28 0.76 -
2025-01-01 5 -0.04% -1.29 0.76 -
2024-12-01 5 -5.92% -1.29 0.76 -
2024-11-01 6 -2.35% -1.37 0.81 -
2024-10-01 6 -2.52% -69.46 0.83 -
2024-09-01 6 -2.59% -188.55 0.85 -
2024-08-01 6 -5.84% -193.57 0.87 -
2024-07-01 7 +0.5% -205.59 0.93 -
2024-06-01 7 -7.3% -204.56 0.92 -
2024-05-01 7 -3.25% -220.67 0.99 -
2024-04-01 7 +0.24% -222.68 1.03 -
2024-03-01 7 +3.5% - 1.02 -
2024-02-01 7 -4.31% - 0.99 -
2024-01-01 7 -0.51% - 1.03 -
2023-12-01 7 -4.06% - 1.04 -
2023-11-01 8 -2.16% - 1.08 -
2023-10-01 8 -7.82% - 1.11 -
2023-09-01 9 +10.18% - 1.2 -
2023-08-01 8 -5.11% - 1.09 -
2023-07-01 8 +0.51% 9.59 1.15 -
2023-06-01 8 +0.61% 9.46 1.14 -
2023-05-01 8 -1.49% 9.4 1.14 -
2023-04-01 8 -2.11% 9.49 1.15 -
2023-03-01 8 -0.77% - 1.18 -
2023-02-01 9 +0.38% 2.24 1.19 -
2023-01-01 8 +6.23% 3.27 1.18 -
2022-12-01 8 -2.34% 4.91 1.11 -
2022-11-01 8 -1.51% 5.03 1.14 -
2022-10-01 8 +1.23% 5.11 1.16 -
2022-09-01 8 +0.42% 5.04 1.14 -
2022-08-01 8 -1.29% 5.02 1.14 -
2022-07-01 8 +3.48% 5.09 1.15 -
2022-06-01 8 +12.5% 4.92 1.11 -
2022-05-01 7 -7.5% 4.37 0.99 -
2022-04-01 8 +2.18% 4.58 1.07 -
2022-03-01 8 -4.67% - 1.05 -
2022-02-01 8 -9.92% 7.27 1.1 -
2022-01-01 9 -2.54% 8.07 1.22 -
2021-12-01 9 -2.63% 8.28 1.25 -
2021-11-01 9 - 8.5 1.29 -