ラピーヌ【8143】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -5.3% -1.48 0.79 -
2025-11-24 6 -3.7% -1.56 0.84 -
2025-11-17 6 -3.88% -1.61 0.87 -
2025-11-10 6 +0.42% -1.68 0.9 -
2025-11-03 6 -2.87% -1.67 0.9 -
2025-10-27 7 -3.64% -1.73 0.93 -
2025-10-20 7 +2.09% -1.79 0.96 -
2025-10-13 7 -2.34% -1.75 0.94 -
2025-10-06 7 -0.88% -2.5 0.96 -
2025-09-29 7 -3.05% -2.52 0.97 -
2025-09-22 7 -0.62% -2.6 1.0 -
2025-09-15 7 -5.77% -2.62 1.01 -
2025-09-08 8 -4.95% -2.78 1.07 -
2025-09-01 8 +3.55% -2.93 1.13 -
2025-08-25 8 +16.88% -2.82 1.09 -
2025-08-18 7 +1.2% -2.41 0.93 -
2025-08-11 7 -1.11% -2.39 0.92 -
2025-08-04 7 +0.62% -2.41 0.93 -
2025-07-28 7 -0.75% -2.4 0.92 -
2025-07-21 7 +0.6% -2.42 0.93 -
2025-07-14 7 -3.07% -2.4 0.93 -
2025-07-07 7 -2.19% -2.48 0.96 -
2025-06-30 7 -4.67% -2.54 0.98 -
2025-06-23 7 +14.72% -2.66 1.02 -
2025-06-16 6 +1.13% -2.32 0.89 -
2025-06-09 6 +0.49% -2.29 0.88 -
2025-06-02 6 -4.35% -2.28 0.88 -
2025-05-26 7 -7.01% -2.38 0.92 -
2025-05-19 7 -11.63% -2.57 0.99 -
2025-05-12 8 +1.95% -2.9 1.12 -
2025-05-05 8 +19.11% -2.85 1.1 -
2025-04-28 7 -7.08% -2.39 0.92 -
2025-04-21 7 +11.14% -2.57 0.99 -
2025-04-14 6 +29.6% -2.16 0.89 -
2025-04-07 5 -7.23% - 0.69 -
2025-03-31 5 -4.07% - 0.74 -
2025-03-24 6 -0.28% - 0.77 -
2025-03-17 6 +2.84% - 0.77 -
2025-03-10 5 +0.76% - 0.75 -
2025-03-03 5 +0.43% - 0.75 -
2025-02-24 5 -0.62% -1.26 0.75 -
2025-02-17 5 -1.5% -1.27 0.75 -
2025-02-10 5 -1.48% -1.29 0.76 -
2025-02-03 6 +2.17% -1.31 0.77 -
2025-01-27 5 -0.56% -1.28 0.76 -
2025-01-20 5 -0.68% -1.29 0.76 -
2025-01-13 5 +0.87% -1.3 0.76 -
2025-01-06 5 +3.61% -1.29 0.76 -
2024-12-30 5 +0.29% -1.24 0.73 -
2024-12-23 5 - -1.24 0.73 -