極東貿易【8093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -0.72% 12.39 0.74 4.13%
2025-11-24 219 +0.85% 12.49 0.75 4.1%
2025-11-17 217 -3.74% 12.38 0.74 4.14%
2025-11-10 226 +0.14% 13.3 0.77 3.94%
2025-11-03 225 -0.27% 13.91 0.78 3.88%
2025-10-27 226 -2.36% 13.95 0.78 3.87%
2025-10-20 231 +3.92% 14.29 0.81 3.77%
2025-10-13 223 -0.9% 13.75 0.78 3.92%
2025-10-06 225 +0.87% 13.87 0.78 3.89%
2025-09-29 223 -4.03% 13.75 0.77 3.92%
2025-09-22 232 +3.43% 14.33 0.81 3.77%
2025-09-15 224 +0.64% 13.86 0.78 3.89%
2025-09-08 223 +2.46% 13.77 0.78 3.92%
2025-09-01 218 +4.57% 13.44 0.75 4.01%
2025-08-25 208 -0.2% 12.85 0.72 4.19%
2025-08-18 209 -1.28% 12.87 0.73 4.18%
2025-08-11 211 +8.81% 13.04 0.74 4.14%
2025-08-04 194 +0.96% 11.99 0.68 4.5%
2025-07-28 192 +1.5% 11.87 0.67 4.54%
2025-07-21 189 +1.17% 11.7 0.66 4.61%
2025-07-14 187 -0.05% 11.56 0.65 4.66%
2025-07-07 187 -0.67% 11.57 0.65 4.66%
2025-06-30 189 +1.41% 11.65 0.66 4.63%
2025-06-23 186 -3.9% 11.39 0.65 4.73%
2025-06-16 194 -0.4% 11.47 0.67 4.7%
2025-06-09 194 +0.13% 11.52 0.68 4.68%
2025-06-02 194 -0.86% 11.5 0.68 4.69%
2025-05-26 196 +1.96% 11.6 0.68 4.65%
2025-05-19 192 -4.3% 11.38 0.67 4.74%
2025-05-12 201 -0.88% 11.7 0.7 4.54%
2025-05-05 202 +0.64% - 0.7 4.49%
2025-04-28 201 -0.54% - 0.7 4.52%
2025-04-21 202 +2.88% - 0.7 4.5%
2025-04-14 197 +5.04% - 0.68 4.63%
2025-04-07 187 -6.96% - 0.65 4.87%
2025-03-31 201 -7.3% 5.51 0.7 4.53%
2025-03-24 217 -2.03% 5.88 0.75 4.19%
2025-03-17 221 +1.26% 6.01 0.77 4.11%
2025-03-10 219 +0.6% 5.93 0.76 4.16%
2025-03-03 217 +2.76% 5.9 0.76 4.19%
2025-02-24 212 -2.91% 5.74 0.74 4.3%
2025-02-17 218 +6.14% 5.91 0.76 4.17%
2025-02-10 205 +3.55% 10.78 0.71 4.43%
2025-02-03 198 -1.79% 15.67 0.69 4.59%
2025-01-27 202 +0.65% 15.96 0.7 4.51%
2025-01-20 201 +1.57% 15.85 0.7 4.54%
2025-01-13 197 -3.29% 15.61 0.69 4.61%
2025-01-06 204 -2.23% 16.14 0.71 4.46%
2024-12-30 209 +3.01% 16.51 0.73 4.36%
2024-12-23 203 - 16.03 0.7 4.49%