極東貿易【8093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -1.93% 12.39 0.74 4.13%
2025-11-01 222 -1.58% 13.0 0.76 4.02%
2025-10-01 225 +0.44% 13.91 0.78 3.88%
2025-09-01 224 +9.62% 13.85 0.78 3.9%
2025-08-01 205 +8.47% 12.63 0.71 4.27%
2025-07-01 189 -1.69% 11.65 0.66 4.63%
2025-06-01 192 -2.84% 11.48 0.67 4.69%
2025-05-01 198 +0.34% 11.54 0.69 4.61%
2025-04-01 197 -9.57% - 0.68 4.63%
2025-03-01 218 +4.56% 5.9 0.76 4.18%
2025-02-01 208 +3.49% 9.67 0.72 4.37%
2025-01-01 201 -1.42% 15.91 0.7 4.52%
2024-12-01 204 +0.42% 16.14 0.71 4.46%
2024-11-01 203 +5.67% 16.07 0.71 4.48%
2024-10-01 192 -2.47% 15.2 0.67 4.73%
2024-09-01 197 -2.61% 15.58 0.69 4.62%
2024-08-01 202 -11.43% 16.0 0.7 4.5%
2024-07-01 229 +1.36% 18.06 0.8 3.98%
2024-06-01 225 -3.37% 17.82 0.78 4.03%
2024-05-01 233 -8.27% 18.08 0.81 4.1%
2024-04-01 254 -10.3% - 0.88 4.57%
2024-03-01 284 +0.89% 24.46 0.99 4.1%
2024-02-01 281 +2.56% 24.25 0.98 4.14%
2024-01-01 274 +11.02% 23.64 0.95 4.25%
2023-12-01 247 +5.37% 21.29 0.86 4.71%
2023-11-01 234 +0.83% 20.2 0.81 4.96%
2023-10-01 232 -7.55% 20.02 0.81 5.01%
2023-09-01 251 +6.64% 21.66 0.87 4.63%
2023-08-01 236 +3.62% 20.31 0.82 4.94%
2023-07-01 227 +5.78% 19.59 0.79 5.11%
2023-06-01 215 +7.32% 18.52 0.75 5.42%
2023-05-01 200 +4.3% 17.29 0.7 5.67%
2023-04-01 192 -2.81% - 0.67 5.52%
2023-03-01 198 +6.09% 18.72 0.69 5.36%
2023-02-01 186 +2.92% 17.65 0.65 5.69%
2023-01-01 181 +4.08% 17.15 0.63 5.85%
2022-12-01 174 +1.38% 16.47 0.61 6.09%
2022-11-01 172 +2.46% 16.25 0.6 5.54%
2022-10-01 167 -2.38% 15.86 0.58 3.16%
2022-09-01 172 -1.53% 16.24 0.6 3.09%
2022-08-01 174 +0.97% 26.25 0.61 4.01%
2022-07-01 173 +0.21% 16.33 0.6 6.14%
2022-06-01 172 +6.67% 16.3 0.6 6.15%
2022-05-01 161 +17.06% 15.55 0.56 6.28%
2022-04-01 138 -7.27% - 0.48 5.66%
2022-03-01 149 -6.44% 20.11 0.52 5.24%
2022-02-01 159 -5.48% 19.89 0.55 5.3%
2022-01-01 168 +5.52% 18.72 0.59 5.6%
2021-12-01 159 -2.45% 17.74 0.55 5.91%
2021-11-01 163 - 18.18 0.57 5.77%