丸紅【8002】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67,687 +0.93% 13.17 1.69 2.45%
2025-11-24 67,066 +5.62% 13.05 1.67 2.48%
2025-11-17 63,497 -3.96% 12.35 1.58 2.62%
2025-11-10 66,118 +1.7% 12.9 1.65 2.51%
2025-11-03 65,010 +3.66% - 1.62 2.55%
2025-10-27 62,717 +1.52% - 1.66 2.65%
2025-10-20 61,780 +2.68% - 1.66 2.69%
2025-10-13 60,169 -5.69% - 1.61 2.76%
2025-10-06 63,800 +4.12% - 1.71 2.6%
2025-09-29 61,275 +0.21% - 1.64 2.71%
2025-09-22 61,145 +2.48% - 1.64 2.72%
2025-09-15 59,663 +2.21% - 1.6 2.79%
2025-09-08 58,372 +2.56% - 1.57 2.84%
2025-09-01 56,918 +2.36% - 1.53 2.92%
2025-08-25 55,606 +2.08% - 1.49 2.99%
2025-08-18 54,473 +0.95% - 1.46 3.05%
2025-08-11 53,962 +3.96% - 1.45 3.08%
2025-08-04 51,909 +2.04% - 1.39 3.2%
2025-07-28 50,869 +0.42% - 1.36 3.26%
2025-07-21 50,657 +3.67% - 1.36 3.28%
2025-07-14 48,864 -1.4% - 1.31 3.4%
2025-07-07 49,560 +1.86% - 1.33 3.35%
2025-06-30 48,654 +2.62% - 1.31 3.41%
2025-06-23 47,410 -2.15% - 1.27 3.5%
2025-06-16 48,454 +1.37% - 1.3 3.44%
2025-06-09 47,798 -0.63% - 1.28 3.51%
2025-06-02 48,100 +0.48% - 1.29 3.49%
2025-05-26 47,870 +2.52% - 1.28 3.51%
2025-05-19 46,692 -0.06% - 1.25 3.59%
2025-05-12 46,720 +2.96% - 1.25 3.59%
2025-05-05 45,377 +7.03% - 1.21 3.69%
2025-04-28 42,396 +4.95% - 1.14 3.81%
2025-04-21 40,397 +7.59% - 1.08 3.95%
2025-04-14 37,546 +6.36% - 1.0 4.24%
2025-04-07 35,299 -9.37% - 0.95 4.52%
2025-03-31 38,950 -8.3% - 1.05 4.09%
2025-03-24 42,476 +0.37% - 1.14 3.75%
2025-03-17 42,318 +5.69% - 1.13 3.76%
2025-03-10 40,042 -1.15% - 1.07 3.98%
2025-03-03 40,509 +0.79% - 1.09 3.93%
2025-02-24 40,193 +4.35% - 1.08 3.97%
2025-02-17 38,520 -1.2% - 1.03 4.13%
2025-02-10 38,986 +0.12% - 1.05 4.09%
2025-02-03 38,940 +0.77% - 1.04 4.0%
2025-01-27 38,644 +1.92% - 1.04 3.9%
2025-01-20 37,916 +0.56% - 1.02 3.98%
2025-01-13 37,704 -2.5% - 1.01 4.0%
2025-01-06 38,671 -3.58% - 1.04 3.9%
2024-12-30 40,105 +2.81% - 1.08 3.76%
2024-12-23 39,009 - - 1.05 3.87%