丸紅【8002】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67,687 +3.5% 13.17 1.69 2.45%
2025-11-01 65,398 +5.25% 12.72 1.63 2.54%
2025-10-01 62,133 +5.2% - 1.66 2.67%
2025-09-01 59,064 +9.75% - 1.58 2.81%
2025-08-01 53,819 +8.29% - 1.44 3.09%
2025-07-01 49,700 +3.63% - 1.33 3.34%
2025-06-01 47,961 +3.43% - 1.29 3.48%
2025-05-01 46,371 +20.85% - 1.24 3.61%
2025-04-01 38,371 -6.9% - 1.03 4.17%
2025-03-01 41,215 +5.38% - 1.11 3.87%
2025-02-01 39,112 +2.22% - 1.05 4.05%
2025-01-01 38,261 -0.25% - 1.03 3.94%
2024-12-01 38,356 -3.95% - 1.03 3.93%
2024-11-01 39,934 -0.63% - 1.07 3.78%
2024-10-01 40,188 +3.14% - 1.08 3.76%
2024-09-01 38,966 -2.77% - 1.04 3.88%
2024-08-01 40,075 -20.22% - 1.07 3.78%
2024-07-01 50,231 +0.21% - 1.35 2.77%
2024-06-01 50,126 -1.29% - 1.34 2.79%
2024-05-01 50,782 +13.61% - 1.36 2.76%
2024-04-01 44,698 +4.5% - 1.2 3.13%
2024-03-01 42,772 +4.09% - 1.15 3.27%
2024-02-01 41,090 -0.23% - 1.1 3.41%
2024-01-01 41,185 +8.38% - 1.1 3.4%
2023-12-01 38,002 -3.24% - 1.02 3.68%
2023-11-01 39,274 +3.6% - 1.05 3.56%
2023-10-01 37,910 -9.45% - 1.02 3.5%
2023-09-01 41,865 +3.21% - 1.12 3.17%
2023-08-01 40,562 -1.51% - 1.09 3.27%
2023-07-01 41,186 +2.63% - 1.1 3.22%
2023-06-01 40,131 +18.57% - 1.08 3.35%
2023-05-01 33,845 +5.03% - 0.91 3.96%
2023-04-01 32,224 +4.52% - 0.86 4.17%
2023-03-01 30,831 +3.81% - 0.83 4.36%
2023-02-01 29,699 +12.18% - 0.8 4.5%
2023-01-01 26,473 +0.09% - 0.71 4.87%
2022-12-01 26,449 +4.16% - 0.71 4.87%
2022-11-01 25,392 +11.72% - 0.68 4.98%
2022-10-01 22,729 -4.0% - 0.61 4.54%
2022-09-01 23,677 +0.88% - 0.63 4.36%
2022-08-01 23,471 +11.62% - 0.63 4.42%
2022-07-01 21,028 -9.08% - 0.56 4.96%
2022-06-01 23,127 -1.51% - 0.62 4.53%
2022-05-01 23,480 -4.59% - 0.63 4.44%
2022-04-01 24,609 +4.24% - 0.66 4.1%
2022-03-01 23,608 +12.88% - 0.63 4.29%
2022-02-01 20,914 +4.29% - 0.56 4.76%
2022-01-01 20,054 +8.08% - 0.54 4.42%
2021-12-01 18,554 +3.91% - 0.5 4.78%
2021-11-01 17,857 - - 0.48 4.88%