丸紅【8002】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70,466 +3.14% 13.71 1.75 2.36%
2025-12-03 68,324 +1.48% 13.29 1.7 2.43%
2025-12-02 67,327 -0.12% 13.1 1.68 2.47%
2025-12-01 67,410 -1.46% 13.12 1.68 2.46%
2025-11-28 68,407 +0.81% 13.31 1.7 2.43%
2025-11-27 67,859 +1.24% 13.2 1.69 2.45%
2025-11-26 67,028 +3.17% 13.04 1.67 2.48%
2025-11-25 64,969 +2.27% 12.64 1.62 2.56%
2025-11-21 63,524 +0.92% 12.36 1.58 2.61%
2025-11-20 62,943 +0.77% 12.25 1.57 2.64%
2025-11-19 62,461 -0.79% 12.15 1.55 2.66%
2025-11-18 62,959 -4.03% 12.25 1.57 2.64%
2025-11-17 65,600 -2.16% 12.76 1.63 2.53%
2025-11-14 67,045 -0.1% 13.05 1.67 2.48%
2025-11-13 67,111 +1.18% 13.06 1.67 2.47%
2025-11-12 66,331 +2.41% - 1.65 2.5%
2025-11-11 64,770 -0.86% 12.6 1.61 2.56%
2025-11-10 65,334 -0.53% - 1.63 2.54%
2025-11-07 65,683 +2.09% - 1.64 2.53%
2025-11-05 64,338 +1.95% - 1.6 2.58%
2025-10-31 63,109 +0.77% - 1.57 2.63%
2025-10-30 62,627 +1.97% - 1.68 2.65%
2025-10-29 61,415 -1.78% - 1.65 2.7%
2025-10-28 62,528 -2.16% - 1.68 2.66%
2025-10-27 63,906 +2.07% - 1.71 2.6%
2025-10-24 62,611 +0.21% - 1.68 2.65%
2025-10-23 62,478 +0.72% - 1.67 2.66%
2025-10-22 62,029 +1.47% - 1.66 2.68%
2025-10-21 61,133 +0.79% - 1.64 2.72%
2025-10-20 60,651 +1.5% - 1.63 2.74%
2025-10-17 59,754 -0.17% - 1.6 2.78%
2025-10-16 59,854 -1.8% - 1.6 2.77%
2025-10-15 60,950 +1.38% - 1.63 2.72%
2025-10-14 60,119 -4.86% - 1.61 2.76%
2025-10-10 63,192 -1.22% - 1.69 2.63%
2025-10-09 63,972 +0.29% - 1.71 2.6%
2025-10-08 63,790 -0.08% - 1.71 2.6%
2025-10-07 63,840 - - 1.71 2.6%