研創【7939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +1.06% 14.29 0.69 3.94%
2025-11-24 22 -0.19% 14.14 0.68 3.98%
2025-11-17 22 -1.14% 14.17 0.68 3.97%
2025-11-10 23 +1.3% 14.33 0.69 3.93%
2025-11-03 22 +1.84% 14.15 0.69 3.98%
2025-10-27 22 0.0% 13.88 0.67 4.05%
2025-10-20 22 -1.05% 13.88 0.67 4.05%
2025-10-13 22 +0.47% 14.03 0.68 4.01%
2025-10-06 22 -0.8% 13.96 0.68 4.03%
2025-09-29 22 +1.31% 14.07 0.68 4.0%
2025-09-22 22 -0.18% 13.89 0.67 4.05%
2025-09-15 22 -2.42% 13.92 0.68 4.04%
2025-09-08 22 +0.11% 14.26 0.69 3.94%
2025-09-01 22 -1.31% 14.25 0.69 3.95%
2025-08-25 23 +1.04% 14.43 0.7 3.9%
2025-08-18 22 -0.18% 14.29 0.69 3.94%
2025-08-11 23 -1.41% 14.32 0.7 3.93%
2025-08-04 23 -1.11% 14.52 0.7 3.87%
2025-07-28 23 +4.91% 14.68 0.71 3.83%
2025-07-21 22 +2.18% 14.0 0.68 4.02%
2025-07-14 22 +1.82% 13.7 0.66 4.11%
2025-07-07 21 +0.73% 13.45 0.65 4.18%
2025-06-30 21 +0.93% 13.35 0.65 4.21%
2025-06-23 21 +0.35% 13.23 0.64 4.25%
2025-06-16 21 +1.02% 13.19 0.64 4.27%
2025-06-09 21 +0.87% 13.05 0.63 4.31%
2025-06-02 20 +0.84% 12.94 0.63 4.35%
2025-05-26 20 +0.4% 12.83 0.62 4.38%
2025-05-19 20 -0.48% 12.78 0.62 4.4%
2025-05-12 20 -1.04% 12.84 0.62 4.38%
2025-05-05 20 -0.6% 12.83 0.63 4.2%
2025-04-28 21 -0.17% - 0.63 4.11%
2025-04-21 21 -3.29% - 0.63 4.1%
2025-04-14 21 +0.92% - 0.66 3.97%
2025-04-07 21 -1.69% - 0.65 4.01%
2025-03-31 21 -4.24% 12.87 0.66 3.94%
2025-03-24 22 +0.32% 13.15 0.69 3.77%
2025-03-17 22 +0.62% 13.11 0.69 3.78%
2025-03-10 22 +0.88% 13.03 0.68 3.81%
2025-03-03 22 -0.4% 12.91 0.68 3.84%
2025-02-24 22 -0.04% 12.97 0.68 3.83%
2025-02-17 22 -0.33% 12.97 0.68 3.82%
2025-02-10 22 +0.15% 13.01 0.68 3.81%
2025-02-03 22 +0.77% 12.99 0.68 3.82%
2025-01-27 22 +0.07% 12.89 0.68 3.85%
2025-01-20 22 -0.94% 12.87 0.67 3.85%
2025-01-13 22 +0.14% 13.0 0.68 3.81%
2025-01-06 22 +0.55% 12.98 0.68 3.82%
2024-12-30 22 +2.32% 12.91 0.68 3.84%
2024-12-23 22 - 12.62 0.66 3.93%