研創【7939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +0.62% 14.29 0.69 3.94%
2025-11-01 22 +1.83% 14.2 0.69 3.96%
2025-10-01 22 -1.27% 13.94 0.67 4.03%
2025-09-01 22 -2.01% 14.11 0.68 3.98%
2025-08-01 23 +4.3% 14.4 0.7 3.9%
2025-07-01 22 +5.3% 13.81 0.67 4.08%
2025-06-01 21 +1.93% 13.12 0.64 4.29%
2025-05-01 20 -3.57% 12.82 0.62 4.33%
2025-04-01 21 -5.43% - 0.65 4.02%
2025-03-01 22 +0.4% 13.04 0.68 3.8%
2025-02-01 22 +0.34% 12.99 0.68 3.82%
2025-01-01 22 +2.2% 12.93 0.68 3.83%
2024-12-01 22 +0.93% 12.65 0.66 3.92%
2024-11-01 21 -0.47% 12.54 0.66 3.95%
2024-10-01 21 -0.22% 12.58 0.66 3.93%
2024-09-01 22 +0.8% 12.6 0.66 3.93%
2024-08-01 21 -3.45% 12.5 0.66 3.96%
2024-07-01 22 +4.02% 12.95 0.68 3.82%
2024-06-01 21 +1.1% 12.45 0.65 3.97%
2024-05-01 21 +1.65% 12.36 0.65 3.79%
2024-04-01 21 -3.61% - 0.64 3.11%
2024-03-01 21 +0.01% 11.16 0.66 3.0%
2024-02-01 21 -0.39% 11.16 0.66 3.0%
2024-01-01 22 +3.44% 11.2 0.66 2.99%
2023-12-01 21 +0.9% 10.82 0.64 3.09%
2023-11-01 21 +0.19% 10.73 0.64 3.12%
2023-10-01 21 +0.39% 10.69 0.64 3.12%
2023-09-01 21 +0.71% 10.65 0.63 3.14%
2023-08-01 20 +2.24% 10.58 0.63 3.16%
2023-07-01 20 +5.37% 10.35 0.61 3.23%
2023-06-01 19 -1.69% 9.82 0.58 3.4%
2023-05-01 19 -0.17% 9.9 0.59 3.35%
2023-04-01 19 -4.09% - 0.59 3.34%
2023-03-01 20 +1.77% 9.14 0.62 3.21%
2023-02-01 20 +6.72% 8.99 0.61 3.26%
2023-01-01 19 +4.16% 10.94 0.57 3.3%
2022-12-01 18 -1.69% 10.99 0.55 3.4%
2022-11-01 18 +0.68% 11.18 0.56 3.34%
2022-10-01 18 -0.06% 11.1 0.55 3.36%
2022-09-01 18 -0.53% 11.11 0.55 3.36%
2022-08-01 18 +2.4% 11.17 0.56 3.34%
2022-07-01 18 +0.97% 10.91 0.54 3.42%
2022-06-01 17 -0.88% 10.8 0.54 3.46%
2022-05-01 18 -2.32% 10.82 0.54 3.43%
2022-04-01 18 -3.95% - 0.55 3.35%
2022-03-01 19 +2.52% 9.68 0.58 3.22%
2022-02-01 18 +0.68% 9.44 0.56 3.3%
2022-01-01 18 +5.8% 9.38 0.56 3.32%
2021-12-01 17 -0.72% 8.87 0.53 3.51%
2021-11-01 17 - 8.93 0.53 3.48%