研創【7939】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 23 +0.71% 14.48 0.7 3.89%
2025-12-05 23 +0.54% 14.38 0.7 3.91%
2025-12-04 22 0.0% 14.3 0.69 3.94%
2025-12-03 22 +0.54% 14.3 0.69 3.94%
2025-12-02 22 -0.18% 14.23 0.69 3.96%
2025-12-01 22 +0.91% 14.25 0.69 3.95%
2025-11-28 22 -0.72% 14.12 0.68 3.99%
2025-11-27 22 +0.54% 14.23 0.69 3.96%
2025-11-26 22 +0.55% 14.15 0.68 3.98%
2025-11-25 22 -1.26% 14.07 0.68 4%
2025-11-21 22 +1.27% 14.25 0.69 3.95%
2025-11-20 22 -0.54% 14.07 0.68 4%
2025-11-19 22 +0.18% 14.15 0.68 3.98%
2025-11-18 22 -0.9% 14.12 0.68 3.99%
2025-11-17 22 -0.89% 14.25 0.69 3.95%
2025-11-14 23 +0.36% 14.38 0.7 3.91%
2025-11-13 23 +0.18% 14.33 0.69 3.93%
2025-11-12 22 -0.71% 14.3 0.69 3.94%
2025-11-11 23 +1.08% 14.41 0.7 3.91%
2025-11-10 22 0.0% 14.25 0.69 3.95%
2025-11-07 22 +0.36% 14.25 0.69 3.95%
2025-11-06 22 +0.91% 14.2 0.69 3.96%
2025-11-05 22 0.0% 14.07 0.68 4%
2025-11-04 22 +1.85% 14.07 0.68 4%
2025-10-31 22 -0.74% 13.82 0.67 4.07%
2025-10-30 22 +0.37% 13.91 0.67 4.04%
2025-10-29 22 -0.37% 13.85 0.67 4.06%
2025-10-28 22 -0.18% 13.91 0.67 4.04%
2025-10-27 22 +0.55% 13.93 0.67 4.04%
2025-10-24 22 0.0% 13.85 0.67 4.06%
2025-10-23 22 -0.18% 13.85 0.67 4.06%
2025-10-22 22 0.0% 13.88 0.67 4.05%
2025-10-21 22 -0.37% 13.88 0.67 4.05%
2025-10-20 22 -2.5% 13.93 0.67 4.04%
2025-10-17 22 +2.01% 14.29 0.69 3.94%
2025-10-16 22 +1.48% 14.01 0.68 4.01%
2025-10-15 22 -1.46% 13.8 0.67 4.07%
2025-10-14 22 -0.54% 14.01 0.68 4.01%
2025-10-10 22 +0.36% 14.08 0.68 3.99%
2025-10-09 22 +0.18% 14.03 0.68 4.01%
2025-10-08 22 - 14.01 0.68 4.01%