前澤化成工業【7925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 -1.61% 18.08 0.77 3.32%
2025-11-24 337 +1.84% 18.38 0.79 3.27%
2025-11-17 331 +0.2% 18.05 0.77 3.33%
2025-11-10 330 +1.92% 18.01 0.77 3.33%
2025-11-03 324 -1.93% 17.67 0.76 3.4%
2025-10-27 330 -0.26% 18.01 0.79 3.33%
2025-10-20 331 +2.1% 18.06 0.8 3.33%
2025-10-13 324 -1.12% 17.69 0.78 3.39%
2025-10-06 328 -2.27% 17.89 0.79 3.36%
2025-09-29 336 -3.13% 18.31 0.81 3.28%
2025-09-22 347 +0.06% 18.9 0.83 3.18%
2025-09-15 346 -1.43% 18.89 0.83 3.18%
2025-09-08 351 -0.83% 19.16 0.84 3.13%
2025-09-01 354 +3.43% 19.32 0.85 3.11%
2025-08-25 343 -0.31% 18.68 0.82 3.21%
2025-08-18 344 -0.22% 18.74 0.82 3.2%
2025-08-11 344 +8.21% 18.78 0.83 3.2%
2025-08-04 318 +2.77% 17.36 0.77 3.46%
2025-07-28 310 +7.54% 16.89 0.75 3.56%
2025-07-21 288 +1.3% 15.7 0.69 3.82%
2025-07-14 284 +1.09% 15.5 0.68 3.87%
2025-07-07 281 -0.58% 15.33 0.67 3.92%
2025-06-30 283 -2.73% 15.42 0.68 3.89%
2025-06-23 291 -0.12% 15.86 0.7 3.79%
2025-06-16 291 +0.36% 15.88 0.7 3.78%
2025-06-09 290 -1.61% 15.82 0.7 3.79%
2025-06-02 295 +0.79% 16.08 0.71 3.73%
2025-05-26 293 +2.25% 15.96 0.7 3.77%
2025-05-19 286 -0.43% 15.6 0.69 3.85%
2025-05-12 287 +1.44% 15.71 0.69 3.62%
2025-05-05 283 +3.13% - 0.68 3.33%
2025-04-28 275 -0.61% - 0.66 3.43%
2025-04-21 276 +1.73% - 0.66 3.42%
2025-04-14 272 +3.04% - 0.65 3.47%
2025-04-07 264 -6.05% - 0.63 3.58%
2025-03-31 281 -5.01% 18.77 0.67 3.36%
2025-03-24 295 +0.89% 19.21 0.71 3.19%
2025-03-17 293 +1.68% 19.04 0.7 3.23%
2025-03-10 288 +0.04% 18.73 0.69 3.28%
2025-03-03 288 +2.04% 18.72 0.69 3.28%
2025-02-24 282 +0.27% 18.35 0.68 3.35%
2025-02-17 281 -0.58% 18.3 0.67 3.35%
2025-02-10 283 +3.9% 18.4 0.68 3.34%
2025-02-03 272 +1.35% 17.71 0.65 3.47%
2025-01-27 269 +2.51% 17.48 0.64 3.51%
2025-01-20 262 +0.44% 17.05 0.63 3.6%
2025-01-13 261 -3.46% 16.97 0.63 3.61%
2025-01-06 270 -3.82% 17.58 0.65 3.49%
2024-12-30 281 +1.5% 18.28 0.68 3.36%
2024-12-23 277 - 18.01 0.66 3.41%