前澤化成工業【7925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 +0.31% 18.08 0.77 3.32%
2025-11-01 331 +0.46% 18.02 0.77 3.33%
2025-10-01 329 -5.81% 17.94 0.79 3.35%
2025-09-01 349 +4.04% 19.05 0.84 3.15%
2025-08-01 336 +16.48% 18.31 0.81 3.28%
2025-07-01 288 -1.13% 15.72 0.69 3.83%
2025-06-01 292 +1.73% 15.9 0.7 3.78%
2025-05-01 287 +5.2% 15.76 0.69 3.65%
2025-04-01 272 -6.34% - 0.65 3.47%
2025-03-01 291 +4.09% 18.91 0.7 3.25%
2025-02-01 279 +5.11% 18.17 0.67 3.38%
2025-01-01 266 -4.08% 17.29 0.64 3.55%
2024-12-01 277 -2.56% 18.02 0.67 3.41%
2024-11-01 284 -0.45% 18.5 0.68 3.32%
2024-10-01 286 +2.64% 18.58 0.69 3.3%
2024-09-01 278 +0.73% 18.1 0.67 3.39%
2024-08-01 276 -7.13% 17.97 0.66 3.42%
2024-07-01 298 +3.46% 19.35 0.72 3.17%
2024-06-01 288 +2.67% 18.7 0.69 3.28%
2024-05-01 280 +2.81% 18.47 0.67 3.18%
2024-04-01 272 +2.79% - 0.65 2.89%
2024-03-01 265 +5.05% 20.81 0.64 2.97%
2024-02-01 252 +1.86% 19.81 0.61 3.12%
2024-01-01 248 +2.24% 19.45 0.6 3.18%
2023-12-01 242 -0.7% 19.02 0.58 3.25%
2023-11-01 244 +4.11% 19.16 0.59 3.22%
2023-10-01 234 -2.58% 18.4 0.56 3.36%
2023-09-01 241 +2.33% 18.89 0.58 3.27%
2023-08-01 235 -1.8% 18.46 0.57 3.35%
2023-07-01 239 -5.42% 18.8 0.58 3.29%
2023-06-01 253 +0.64% 19.87 0.61 3.11%
2023-05-01 251 +2.63% 19.6 0.6 3.13%
2023-04-01 245 +6.01% - 0.59 3.21%
2023-03-01 231 +6.5% 17.08 0.55 3.41%
2023-02-01 217 +2.45% 16.04 0.52 3.63%
2023-01-01 212 -1.39% 15.65 0.51 3.71%
2022-12-01 215 -1.27% 15.88 0.52 3.66%
2022-11-01 218 +4.31% 16.08 0.52 3.62%
2022-10-01 209 +1.6% 21.75 0.5 3.77%
2022-09-01 205 -1.42% 21.74 0.49 3.83%
2022-08-01 208 +0.76% 22.05 0.5 3.78%
2022-07-01 207 +1.66% 21.89 0.5 3.81%
2022-06-01 203 +1.39% 21.53 0.49 3.87%
2022-05-01 201 +0.52% 21.12 0.48 3.92%
2022-04-01 199 -0.92% - 0.48 3.94%
2022-03-01 201 +1.57% 22.58 0.48 3.91%
2022-02-01 198 -0.61% 22.23 0.48 3.97%
2022-01-01 199 -1.53% 22.37 0.48 3.94%
2021-12-01 203 -1.09% 22.72 0.49 3.88%
2021-11-01 205 - 22.97 0.49 3.84%