前澤化成工業【7925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 328 -0.72% 17.86 0.76 3.36%
2025-12-04 330 +0.48% 17.99 0.77 3.34%
2025-12-03 328 -2.11% 17.9 0.77 3.35%
2025-12-02 335 -0.42% 18.29 0.78 3.28%
2025-12-01 337 -1.38% 18.37 0.79 3.27%
2025-11-28 342 +1.02% 18.62 0.8 3.22%
2025-11-27 338 +0.7% 18.43 0.79 3.26%
2025-11-26 336 +0.9% 18.31 0.78 3.28%
2025-11-25 333 -0.8% 18.14 0.78 3.31%
2025-11-21 335 +2.01% 18.29 0.78 3.28%
2025-11-20 329 +0.34% 17.93 0.77 3.35%
2025-11-19 328 -0.57% 17.87 0.76 3.36%
2025-11-18 330 -1.09% 17.97 0.77 3.34%
2025-11-17 333 +0.57% 18.17 0.78 3.31%
2025-11-14 331 +0.62% 18.06 0.77 3.32%
2025-11-13 329 -0.71% 17.95 0.77 3.34%
2025-11-12 332 +0.62% 18.08 0.77 3.32%
2025-11-11 330 0.0% 17.97 0.77 3.34%
2025-11-10 330 +0.96% 17.97 0.77 3.34%
2025-11-07 326 +0.92% 17.8 0.76 3.37%
2025-11-06 323 +0.54% 17.64 0.76 3.4%
2025-11-05 322 -0.87% 17.54 0.75 3.42%
2025-11-04 325 -1.1% 17.7 0.76 3.39%
2025-10-31 328 -0.05% 17.89 0.77 3.36%
2025-10-30 328 +1.02% 17.9 0.79 3.35%
2025-10-29 325 -2.32% 17.72 0.78 3.39%
2025-10-28 333 -1.49% 18.14 0.8 3.31%
2025-10-27 338 +1.13% 18.42 0.81 3.26%
2025-10-24 334 -0.52% 18.21 0.8 3.3%
2025-10-23 336 +1.38% 18.31 0.81 3.28%
2025-10-22 331 +1.45% 18.06 0.8 3.33%
2025-10-21 326 -0.77% 17.8 0.78 3.37%
2025-10-20 329 +0.97% 17.94 0.79 3.35%
2025-10-17 326 -0.29% 17.76 0.78 3.38%
2025-10-16 327 +0.68% 17.82 0.78 3.37%
2025-10-15 325 +1.23% 17.7 0.78 3.39%
2025-10-14 321 -0.97% 17.48 0.77 3.43%
2025-10-10 324 -1.44% 17.65 0.78 3.4%
2025-10-09 328 +0.14% 17.91 0.79 3.35%
2025-10-08 328 -0.43% 17.88 0.79 3.36%
2025-10-07 329 - 17.96 0.79 3.34%