カワセコンピュータサプライ【7851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.53% 39.28 0.53 -
2025-11-01 13 +2.42% 39.49 0.54 1.95%
2025-10-01 13 -5.18% 38.56 0.53 2.02%
2025-09-01 13 +0.02% 40.67 0.56 1.91%
2025-08-01 13 +4.22% 40.66 0.56 1.91%
2025-07-01 13 -0.13% 39.01 0.54 1.99%
2025-06-01 13 +1.06% 39.07 0.54 1.99%
2025-05-01 13 +8.65% 39.1 0.53 2.01%
2025-04-01 12 -5.8% - 0.49 2.2%
2025-03-01 13 +1.35% 16.12 0.52 2.06%
2025-02-01 12 +2.7% 31.06 0.51 1.76%
2025-01-01 12 +2.89% 54.13 0.5 1.29%
2024-12-01 12 +0.94% 52.61 0.49 1.32%
2024-11-01 12 +0.76% 405.23 0.48 1.34%
2024-10-01 12 +3.8% 1,061.69 0.48 1.35%
2024-09-01 11 +4.44% 1,022.81 0.46 1.4%
2024-08-01 11 -11.63% 979.36 0.44 1.47%
2024-07-01 12 +0.77% 1,108.23 0.5 1.29%
2024-06-01 12 +3.43% 1,099.76 0.49 1.3%
2024-05-01 12 +0.15% 1,068.71 0.48 1.34%
2024-04-01 12 -4.02% - 0.48 1.35%
2024-03-01 12 -3.97% -20.08 0.5 1.29%
2024-02-01 12 -1.92% 204.27 0.52 1.26%
2024-01-01 13 +3.34% 587.22 0.53 -
2023-12-01 12 -5.22% 568.25 0.51 -
2023-11-01 13 +8.02% 599.52 0.54 -
2023-10-01 12 -17.36% 554.99 0.5 -
2023-09-01 15 +35.48% 671.55 0.6 -
2023-08-01 11 +0.81% 495.67 0.44 -
2023-07-01 11 +0.31% 491.67 0.44 -
2023-06-01 11 +1.04% 490.15 0.44 -
2023-05-01 11 -0.37% 484.01 0.44 1.46%
2023-04-01 11 -0.16% - 0.44 1.47%
2023-03-01 11 -0.14% -64.61 0.44 1.47%
2023-02-01 11 +1.83% 3.35 0.44 1.46%
2023-01-01 10 -3.96% 95.46 0.43 -
2022-12-01 11 -1.93% 99.4 0.45 -
2022-11-01 11 +1.04% 101.35 0.46 -
2022-10-01 11 -0.33% 100.31 0.45 -
2022-09-01 11 -1.61% 100.64 0.45 -
2022-08-01 11 +1.44% 102.28 0.46 -
2022-07-01 11 -2.73% 100.83 0.45 -
2022-06-01 11 +2.03% 103.66 0.47 -
2022-05-01 11 -3.52% 101.63 0.46 1.4%
2022-04-01 11 +5.83% - 0.48 1.35%
2022-03-01 11 -0.86% 49.64 0.45 1.43%
2022-02-01 11 -2.43% 50.07 0.45 1.44%
2022-01-01 11 -11.09% 51.31 0.47 -
2021-12-01 13 -10.01% 57.72 0.52 -
2021-11-01 14 - 64.14 0.58 -