カワセコンピュータサプライ【7851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -100% 39.19 0.53 -
2025-12-04 13 0% 39.35 0.53 -
2025-12-03 13 0% 39.19 0.53 -
2025-12-02 13 -100% 39.19 0.53 -
2025-12-01 13 0% 39.5 0.54 -
2025-11-28 13 -100% 39.19 0.53 -
2025-11-27 13 0% 39.35 0.53 -
2025-11-26 13 0% 39.04 0.53 -
2025-11-25 13 0% 39.04 0.53 -
2025-11-21 13 -100% 38.57 0.52 -
2025-11-20 13 0% 38.88 0.53 -
2025-11-19 13 0% 38.41 0.52 -
2025-11-18 13 -100% 38.41 0.52 1.98%
2025-11-17 13 -100% 39.19 0.53 1.98%
2025-11-14 13 -100% 39.66 0.54 1.96%
2025-11-13 14 0% 40.75 0.56 1.91%
2025-11-12 13 0% 39.97 0.55 1.95%
2025-11-11 13 -100% 39.81 0.55 1.95%
2025-11-10 13 0% 40.44 0.56 1.92%
2025-11-07 13 -100% 40.28 0.55 1.93%
2025-11-06 14 0% 41.06 0.57 1.89%
2025-11-05 13 -100% 39.35 0.54 1.98%
2025-11-04 13 0% 39.5 0.54 1.97%
2025-10-31 13 -100% 38.1 0.52 2.04%
2025-10-30 13 -100% 38.41 0.53 2.02%
2025-10-29 13 0% 38.72 0.53 2.01%
2025-10-28 13 -100% 38.57 0.53 2.02%
2025-10-27 13 0% 39.19 0.54 1.98%
2025-10-24 13 0% 39.04 0.54 1.99%
2025-10-23 13 0% 38.88 0.54 2%
2025-10-22 13 0% 38.88 0.54 2%
2025-10-21 13 0% 38.88 0.54 2%
2025-10-20 13 0% 38.26 0.53 2.03%
2025-10-17 13 -100% 37.79 0.52 2.06%
2025-10-16 13 0% 38.1 0.52 2.04%
2025-10-15 12 0% 37.01 0.51 2.1%
2025-10-14 12 -100% 36.24 0.5 2.15%
2025-10-10 13 -100% 38.57 0.53 2.02%
2025-10-09 13 -100% 39.19 0.54 1.98%
2025-10-08 13 0% 39.35 0.54 1.98%
2025-10-07 13 - 39.35 0.54 1.98%