カワセコンピュータサプライ【7851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +0.34% 39.28 0.53 -
2025-11-24 13 +1.19% 39.16 0.53 -
2025-11-17 13 -3.57% 38.69 0.52 1.98%
2025-11-10 13 +0.19% 40.13 0.55 1.94%
2025-11-03 13 +3.75% 40.05 0.55 1.94%
2025-10-27 13 -0.48% 38.6 0.53 2.01%
2025-10-20 13 +4.03% 38.79 0.54 2.0%
2025-10-13 12 -5.01% 37.29 0.51 2.09%
2025-10-06 13 +0.08% 39.25 0.54 1.98%
2025-09-29 13 -2.15% 39.22 0.54 1.98%
2025-09-22 13 -0.77% 40.09 0.55 1.94%
2025-09-15 13 -1.31% 40.4 0.56 1.92%
2025-09-08 14 -0.98% 40.93 0.57 1.9%
2025-09-01 14 -0.6% 41.34 0.57 1.88%
2025-08-25 14 +2.61% 41.58 0.57 1.87%
2025-08-18 13 +2.2% 40.53 0.56 1.92%
2025-08-11 13 -2.6% 39.66 0.55 1.96%
2025-08-04 14 +3.15% 40.71 0.56 1.91%
2025-07-28 13 +1.72% 39.47 0.54 1.97%
2025-07-21 13 -0.28% 38.8 0.54 2.01%
2025-07-14 13 -1.18% 38.91 0.54 2.0%
2025-07-07 13 +1.69% 39.38 0.54 1.98%
2025-06-30 13 +0.32% 38.72 0.53 2.01%
2025-06-23 13 -4.02% 38.6 0.53 2.01%
2025-06-16 13 +2.29% 40.22 0.55 1.94%
2025-06-09 13 +3.02% 39.32 0.54 1.98%
2025-06-02 13 -3.0% 38.17 0.53 2.04%
2025-05-26 13 -0.86% 39.35 0.54 1.98%
2025-05-19 13 +4.5% 39.69 0.54 1.96%
2025-05-12 13 +0.91% 37.69 0.52 2.05%
2025-05-05 12 +0.41% - 0.52 2.07%
2025-04-28 12 +0.42% - 0.52 2.07%
2025-04-21 12 +2.13% - 0.51 2.08%
2025-04-14 12 +14.08% - 0.5 2.13%
2025-04-07 11 -10.75% - 0.44 2.43%
2025-03-31 12 -4.39% 15.66 0.49 2.17%
2025-03-24 12 -2.27% 16.02 0.51 2.07%
2025-03-17 13 +0.57% 16.39 0.53 2.03%
2025-03-10 13 +2.5% 16.3 0.53 2.03%
2025-03-03 12 -0.48% 15.9 0.51 2.09%
2025-02-24 12 -1.01% 15.98 0.52 2.08%
2025-02-17 13 +1.44% 16.14 0.52 2.06%
2025-02-10 12 +2.02% 35.46 0.52 1.66%
2025-02-03 12 -2.25% 54.52 0.5 1.28%
2025-01-27 12 +3.53% 55.78 0.51 1.25%
2025-01-20 12 +1.4% 53.88 0.5 1.29%
2025-01-13 12 -0.78% 53.13 0.49 1.31%
2025-01-06 12 +1.67% 53.55 0.49 1.3%
2024-12-30 12 +0.53% 52.67 0.49 1.32%
2024-12-23 12 - 52.39 0.48 1.33%