アールシーコア【7837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -4.73% -2.74 0.74 -
2025-11-24 18 -0.38% -2.88 0.78 -
2025-11-17 18 -4.8% -2.89 0.78 -
2025-11-10 19 -2.47% 67.48 0.83 -
2025-11-03 19 -10.63% 87.27 0.85 -
2025-10-27 21 -24.22% 97.65 0.95 -
2025-10-20 28 +27.55% 128.86 1.25 -
2025-10-13 22 +25.19% 101.03 0.98 -
2025-10-06 18 -2.2% 80.7 0.78 -
2025-09-29 18 -1.37% 82.52 0.8 -
2025-09-22 18 +2.72% 83.66 0.81 -
2025-09-15 18 -1.1% 81.44 0.79 -
2025-09-08 18 +0.86% 82.35 0.8 -
2025-09-01 18 -0.15% 81.65 0.79 -
2025-08-25 18 -0.05% 81.77 0.79 -
2025-08-18 18 -0.49% 81.81 0.8 -
2025-08-11 18 -0.26% 82.22 0.8 -
2025-08-04 18 +0.71% 82.43 0.8 -
2025-07-28 18 +0.83% 81.86 0.79 -
2025-07-21 18 -1.56% 81.19 0.79 -
2025-07-14 18 +2.15% 82.47 0.8 -
2025-07-07 18 +1.66% 80.74 0.78 -
2025-06-30 17 +7.12% 79.42 0.77 -
2025-06-23 16 +2.04% 74.15 0.72 -
2025-06-16 16 -0.96% 72.66 0.71 -
2025-06-09 16 +1.14% 73.36 0.71 -
2025-06-02 16 -3.3% 72.54 0.71 -
2025-05-26 17 -2.57% 75.01 0.73 -
2025-05-19 17 -1.06% 76.99 0.75 -
2025-05-12 17 -2.65% 78.04 0.76 -
2025-05-05 18 +7.83% - 0.78 -
2025-04-28 16 +3.01% - 0.72 -
2025-04-21 16 +7.38% - 0.7 -
2025-04-14 15 +7.76% - 0.65 -
2025-04-07 14 -6.45% - 0.6 -
2025-03-31 15 -4.67% -3.16 0.64 -
2025-03-24 15 +0.65% -3.28 0.68 -
2025-03-17 15 +4.22% -3.26 0.67 -
2025-03-10 15 -2.83% -3.13 0.65 -
2025-03-03 15 +2.01% -3.22 0.66 -
2025-02-24 15 -0.72% -3.15 0.65 -
2025-02-17 15 -4.77% -3.18 0.66 -
2025-02-10 16 -0.46% -3.34 0.69 -
2025-02-03 16 +0.29% -3.36 0.69 -
2025-01-27 16 +2.19% -3.35 0.69 -
2025-01-20 15 -0.16% -3.27 0.68 -
2025-01-13 15 +0.52% -3.28 0.68 -
2025-01-06 15 +0.3% -3.26 0.67 -
2024-12-30 15 +0.24% -3.25 0.67 -
2024-12-23 15 - -3.24 0.67 -