アールシーコア【7837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -7.88% -2.74 0.74 -
2025-11-01 18 -15.96% 36.69 0.81 -
2025-10-01 22 +20.56% 99.33 0.97 -
2025-09-01 18 +0.47% 82.39 0.8 -
2025-08-01 18 +0.68% 82.01 0.8 -
2025-07-01 18 +11.25% 81.45 0.79 -
2025-06-01 16 -4.97% 73.22 0.71 -
2025-05-01 17 +14.3% 76.34 0.75 -
2025-04-01 15 -1.42% - 0.66 -
2025-03-01 15 -1.23% -3.22 0.67 -
2025-02-01 15 -0.95% -3.26 0.67 -
2025-01-01 15 -0.77% -3.29 0.68 -
2024-12-01 15 -17.69% -3.31 0.69 -
2024-11-01 19 -11.44% 13.06 0.83 -
2024-10-01 21 +0.1% 38.41 0.94 -
2024-09-01 21 +0.01% 38.37 0.94 -
2024-08-01 21 -0.02% 38.36 0.94 -
2024-07-01 21 +0.19% 38.37 0.94 -
2024-06-01 21 -0.56% 38.3 0.94 -
2024-05-01 21 +0.26% 38.42 0.94 -
2024-04-01 21 +5.54% - 0.94 -
2024-03-01 20 +2.04% 0.82 0.89 -
2024-02-01 20 +4.47% 0.8 0.87 -
2024-01-01 19 +0.96% 0.77 0.84 -
2023-12-01 19 -12.95% 0.76 0.83 -
2023-11-01 22 -3.03% 0.82 0.95 -
2023-10-01 22 -2.38% 0.77 0.98 -
2023-09-01 23 +1.07% 0.79 1.0 -
2023-08-01 22 -2.12% 0.78 0.99 -
2023-07-01 23 +7.66% 0.8 1.01 -
2023-06-01 21 +8.7% 0.74 0.94 -
2023-05-01 20 +4.1% 0.69 0.87 -
2023-04-01 19 +3.18% - 0.83 -
2023-03-01 18 +6.93% -1.37 0.81 -
2023-02-01 17 -0.42% -1.28 0.76 -
2023-01-01 17 -8.79% -1.29 0.76 -
2022-12-01 19 -6.67% -1.41 0.83 -
2022-11-01 20 -3.84% 3.97 0.89 -
2022-10-01 21 -13.45% 17.71 0.93 -
2022-09-01 24 -5.43% 20.45 1.07 -
2022-08-01 26 -13.83% 21.63 1.13 -
2022-07-01 30 -0.01% 25.1 1.31 -
2022-06-01 30 -5.24% 25.1 1.31 -
2022-05-01 31 -2.05% 26.25 1.38 3.55%
2022-04-01 32 -1.66% - 1.41 3.54%
2022-03-01 33 -3.12% 100.35 1.44 3.49%
2022-02-01 34 -2.19% 103.59 1.48 3.38%
2022-01-01 34 +0.14% 105.9 1.52 3.3%
2021-12-01 34 -8.24% 105.75 1.52 3.31%
2021-11-01 37 - 74.93 1.65 3.51%