アールシーコア【7837】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 0% -2.72 0.74 -
2025-12-04 17 -100% -2.7 0.73 -
2025-12-03 17 -100% -2.71 0.74 -
2025-12-02 17 -100% -2.77 0.75 -
2025-12-01 17 -100% -2.81 0.76 -
2025-11-28 18 -100% -2.86 0.77 -
2025-11-27 18 0% -2.92 0.79 -
2025-11-26 18 0% -2.89 0.78 -
2025-11-25 18 0% -2.85 0.77 -
2025-11-21 18 -100% -2.84 0.77 -
2025-11-20 18 0% -2.89 0.78 -
2025-11-19 18 -100% -2.85 0.77 -
2025-11-18 18 -100% -2.89 0.78 -
2025-11-17 18 -100% -2.98 0.81 -
2025-11-14 19 0% -3.04 0.82 -
2025-11-13 18 -100% 83.92 0.82 -
2025-11-12 19 0% 86.19 0.84 -
2025-11-11 19 0% 85.36 0.83 -
2025-11-10 19 0% 84.95 0.83 -
2025-11-07 19 -100% 84.12 0.82 -
2025-11-06 19 -100% 86.39 0.84 -
2025-11-05 19 -100% 88.25 0.86 -
2025-11-04 20 -100% 90.31 0.88 -
2025-10-31 20 -100% 91.34 0.89 -
2025-10-30 21 0% 94.64 0.92 -
2025-10-29 21 -10.2% 94.43 0.92 -
2025-10-28 23 +2.41% 105.15 1.02 -
2025-10-27 23 -8.46% 102.68 1 -
2025-10-24 25 -12.96% 112.16 1.09 -
2025-10-23 28 -11.97% 128.87 1.25 -
2025-10-22 32 +16.39% 146.39 1.42 -
2025-10-21 28 -4.09% 125.77 1.22 -
2025-10-20 29 +2.42% 131.13 1.27 -
2025-10-17 28 +19.19% 128.04 1.24 -
2025-10-16 24 +18.14% 107.42 1.04 -
2025-10-15 20 0% 90.93 0.88 -
2025-10-14 17 -100% 77.73 0.76 -
2025-10-10 18 -100% 79.79 0.78 -
2025-10-09 18 0% 80.62 0.78 -
2025-10-08 18 -100% 80.21 0.78 -
2025-10-07 18 - 81.65 0.79 -