ウイルコホールディングス【7831】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +4.18% -3.19 0.73 2.18%
2025-11-24 22 +12.6% -3.07 0.7 2.3%
2025-11-17 19 -2.96% -2.72 0.62 2.54%
2025-11-10 20 -1.52% -2.81 0.64 2.47%
2025-11-03 20 -6.96% -2.84 0.65 2.43%
2025-10-27 22 -7.72% -3.06 0.7 2.27%
2025-10-20 24 -2.74% -3.32 0.76 2.09%
2025-10-13 24 -2.28% -3.42 0.78 2.03%
2025-10-06 25 -3.82% -3.49 0.8 1.98%
2025-09-29 26 -8.27% -3.63 0.83 1.91%
2025-09-22 28 -1.51% -3.96 0.9 1.75%
2025-09-15 29 -3.81% -4.02 0.92 1.72%
2025-09-08 30 +0.84% 46.54 0.95 1.66%
2025-09-01 29 -2.92% 58.92 0.94 1.67%
2025-08-25 30 +2.16% 60.69 0.97 1.63%
2025-08-18 30 +0.5% 59.41 0.95 1.66%
2025-08-11 30 +0.5% 59.11 0.95 1.67%
2025-08-04 29 -1.49% 58.82 0.94 1.68%
2025-07-28 30 -1.66% 59.71 0.95 1.65%
2025-07-21 30 -0.12% 60.71 0.97 1.62%
2025-07-14 30 +0.33% 60.79 0.97 1.62%
2025-07-07 30 -0.97% 60.59 0.97 1.63%
2025-06-30 31 -0.32% 61.18 0.98 1.61%
2025-06-23 31 +0.81% 61.38 0.99 1.6%
2025-06-16 30 0.0% 60.89 0.97 1.62%
2025-06-09 30 +0.82% 60.89 0.98 1.62%
2025-06-02 30 +0.33% 60.39 0.97 1.63%
2025-05-26 30 -1.29% 60.2 0.96 1.64%
2025-05-19 31 +1.81% 60.99 0.98 1.62%
2025-05-12 30 +2.47% 59.9 0.96 1.64%
2025-05-05 29 +1.21% 58.46 0.94 1.68%
2025-04-28 29 -1.96% 57.76 0.93 1.7%
2025-04-21 29 +1.01% 58.92 0.94 1.67%
2025-04-14 29 +4.41% 58.33 0.93 1.69%
2025-04-07 28 -4.22% 55.86 0.9 1.76%
2025-03-31 29 -1.82% 58.33 0.93 1.69%
2025-03-24 30 -0.54% 59.41 0.95 1.66%
2025-03-17 30 +3.99% 59.73 0.96 1.66%
2025-03-10 29 +1.57% 57.44 0.92 1.71%
2025-03-03 28 +0.92% 56.55 0.91 1.74%
2025-02-24 28 -0.22% 56.04 0.9 1.76%
2025-02-17 28 +1.11% 56.16 0.9 1.75%
2025-02-10 28 +2.13% 55.54 0.89 1.78%
2025-02-03 27 -0.72% 54.39 0.87 1.81%
2025-01-27 27 -0.18% 54.78 0.88 1.8%
2025-01-20 27 +1.27% 54.88 0.88 1.8%
2025-01-13 27 -1.61% 54.19 0.87 1.82%
2025-01-06 28 -1.06% 55.07 0.88 1.79%
2024-12-30 28 +1.25% 55.67 0.89 1.77%
2024-12-23 28 - 54.98 0.88 1.79%