ウイルコホールディングス【7831】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +3.49% -3.08 0.7 2.25%
2025-12-04 21 -5.49% -2.98 0.68 2.33%
2025-12-03 22 -4.21% -3.15 0.72 2.2%
2025-12-02 23 -5.0% -3.29 0.75 2.11%
2025-12-01 25 -9.09% -3.47 0.79 2%
2025-11-28 27 +37.5% -3.81 0.87 1.82%
2025-11-27 20 -100% -2.77 0.63 2.5%
2025-11-26 20 -100% -2.81 0.64 2.47%
2025-11-25 20 0% -2.88 0.65 2.41%
2025-11-21 19 0% -2.7 0.62 2.56%
2025-11-20 19 0% -2.7 0.62 2.56%
2025-11-19 19 -100% -2.7 0.62 2.56%
2025-11-18 19 -100% -2.74 0.62 2.53%
2025-11-17 20 0% -2.77 0.63 2.5%
2025-11-14 20 0% -2.77 0.63 2.5%
2025-11-13 20 -100% -2.77 0.63 2.5%
2025-11-12 20 0% -2.81 0.64 2.47%
2025-11-11 20 -100% -2.81 0.64 2.47%
2025-11-10 20 0% -2.88 0.65 2.41%
2025-11-07 20 -100% -2.81 0.64 2.47%
2025-11-06 20 -100% -2.84 0.65 2.44%
2025-11-05 20 0% -2.88 0.65 2.41%
2025-11-04 20 0% - 0.65 2.41%
2025-10-31 20 -100% -2.84 0.65 2.44%
2025-10-30 21 -4.55% -2.91 0.66 2.38%
2025-10-29 22 -6.38% -3.05 0.69 2.27%
2025-10-28 23 0.0% -3.26 0.74 2.13%
2025-10-27 23 -2.08% -3.26 0.74 2.13%
2025-10-24 24 0.0% -3.33 0.76 2.08%
2025-10-23 24 -1.03% -3.33 0.76 2.08%
2025-10-22 24 +3.19% -3.36 0.77 2.06%
2025-10-21 23 -2.08% -3.26 0.74 2.13%
2025-10-20 24 -1.03% -3.33 0.76 2.08%
2025-10-17 24 -3.0% -3.36 0.77 2.06%
2025-10-16 25 +1.01% -3.47 0.79 2%
2025-10-15 24 +1.02% -3.43 0.78 2.02%
2025-10-14 24 -2.97% -3.4 0.77 2.04%
2025-10-10 25 0.0% -3.5 0.8 1.98%
2025-10-09 25 +2.02% -3.5 0.8 1.98%
2025-10-08 24 -1.0% -3.43 0.78 2.02%
2025-10-07 25 - -3.47 0.79 2%