ウイルコホールディングス【7831】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +12.06% -3.19 0.73 2.18%
2025-11-01 20 -14.62% -2.85 0.65 2.44%
2025-10-01 24 -17.81% -3.34 0.76 2.08%
2025-09-01 29 -2.98% 24.38 0.93 1.71%
2025-08-01 30 -1.71% 59.53 0.95 1.66%
2025-07-01 30 -0.61% 60.57 0.97 1.63%
2025-06-01 30 +1.82% 60.94 0.98 1.62%
2025-05-01 30 +3.68% 59.85 0.96 1.65%
2025-04-01 29 -0.94% 57.73 0.93 1.71%
2025-03-01 29 +5.0% 58.28 0.93 1.69%
2025-02-01 28 +1.36% 55.5 0.89 1.77%
2025-01-01 27 -2.21% 54.76 0.88 1.8%
2024-12-01 28 -5.44% 55.59 0.9 1.76%
2024-11-01 30 -10.66% - 0.95 1.66%
2024-10-01 33 +2.54% 33.06 1.06 1.49%
2024-09-01 32 +2.58% 32.24 1.04 1.52%
2024-08-01 32 -5.35% 31.43 1.01 1.57%
2024-07-01 33 +0.21% 33.2 1.07 1.48%
2024-06-01 33 +0.74% 33.13 1.06 1.48%
2024-05-01 33 -1.2% 32.89 1.06 1.49%
2024-04-01 33 -1.65% 33.29 1.07 1.48%
2024-03-01 34 +1.37% 33.85 1.09 1.45%
2024-02-01 33 +0.86% 33.39 1.07 1.47%
2024-01-01 33 +2.26% 33.1 1.06 1.48%
2023-12-01 32 -1.08% 32.12 1.04 1.52%
2023-11-01 33 -10.83% - 1.05 1.5%
2023-10-01 37 -0.05% 36.7 1.18 1.34%
2023-09-01 37 +4.51% 36.72 1.18 1.34%
2023-08-01 35 +4.76% 35.14 1.13 1.4%
2023-07-01 34 +1.8% 33.54 1.08 1.47%
2023-06-01 33 +1.09% 32.95 1.06 1.49%
2023-05-01 33 -1.56% 32.59 1.05 1.51%
2023-04-01 33 +0.05% 33.11 1.06 1.48%
2023-03-01 33 -1.08% 33.09 1.06 1.49%
2023-02-01 34 +4.06% 33.45 1.08 1.47%
2023-01-01 32 -3.08% 32.15 1.03 1.53%
2022-12-01 33 -1.42% 32.88 1.07 1.48%
2022-11-01 34 -0.25% - 1.08 1.46%
2022-10-01 34 -3.38% 13.51 1.08 1.46%
2022-09-01 35 -0.79% 13.99 1.12 1.41%
2022-08-01 35 +0.76% 14.09 1.13 1.4%
2022-07-01 35 -2.09% 13.99 1.12 1.41%
2022-06-01 36 -1.83% 14.29 1.15 1.38%
2022-05-01 36 -2.22% 14.56 1.17 1.35%
2022-04-01 37 +0.2% 14.89 1.19 1.32%
2022-03-01 37 -0.54% 14.86 1.19 1.33%
2022-02-01 37 +1.04% 14.94 1.2 1.32%
2022-01-01 37 -4.46% 14.78 1.19 1.33%
2021-12-01 39 -2.43% 15.15 1.24 1.27%
2021-11-01 40 - - 1.27 1.24%