グローバルダイニング【7625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +5.56% 12.44 0.85 1.14%
2025-11-24 43 +6.1% 11.78 0.81 1.21%
2025-11-17 41 +1.72% 11.1 0.76 1.28%
2025-11-10 40 +1.48% 10.92 0.75 1.3%
2025-11-03 39 -0.89% 10.76 0.74 1.33%
2025-10-27 40 -1.04% 10.85 0.75 1.32%
2025-10-20 40 +2.57% 10.97 0.75 -
2025-10-13 39 +0.09% 10.69 0.74 -
2025-10-06 39 -0.79% 10.68 0.73 -
2025-09-29 39 -1.59% 10.77 0.74 -
2025-09-22 40 +3.43% 10.94 0.75 -
2025-09-15 39 +2.92% 10.58 0.73 -
2025-09-08 38 +0.84% 10.28 0.71 -
2025-09-01 37 +1.65% 10.19 0.7 -
2025-08-25 37 +1.44% 10.03 0.69 -
2025-08-18 36 +0.19% 9.89 0.68 -
2025-08-11 36 -0.24% 9.86 0.68 -
2025-08-04 36 +1.05% 9.89 0.68 -
2025-07-28 36 +1.25% 9.79 0.67 -
2025-07-21 35 +0.52% 9.67 0.67 -
2025-07-14 35 +0.6% 9.62 0.66 -
2025-07-07 35 -1.06% 9.56 0.66 -
2025-06-30 35 -2.8% 9.67 0.66 -
2025-06-23 36 -0.34% 9.94 0.68 -
2025-06-16 37 -1.41% 9.98 0.68 -
2025-06-09 37 -0.17% 10.12 0.7 -
2025-06-02 37 +3.19% 10.14 0.69 -
2025-05-26 36 -0.06% 9.82 0.67 -
2025-05-19 36 -0.46% 9.83 0.68 -
2025-05-12 36 +0.19% 9.88 0.68 -
2025-05-05 36 -2.85% 9.86 0.68 -
2025-04-28 37 -1.25% 10.14 0.7 -
2025-04-21 38 +6.36% 10.26 0.71 -
2025-04-14 35 +6.6% 9.64 0.66 -
2025-04-07 33 -8.87% 9.05 0.62 -
2025-03-31 36 -2.62% 9.93 0.68 -
2025-03-24 37 -0.76% 10.19 0.7 -
2025-03-17 38 +2.88% 10.31 0.71 -
2025-03-10 37 +0.46% 10.02 0.69 -
2025-03-03 36 +0.36% 9.97 0.68 -
2025-02-24 36 -2.2% 9.94 0.68 -
2025-02-17 37 -5.96% 10.16 0.7 -
2025-02-10 39 -1.54% 10.64 0.74 -
2025-02-03 40 +1.52% - 0.75 -
2025-01-27 40 +0.9% - 0.74 -
2025-01-20 39 +0.53% - 0.73 -
2025-01-13 39 +0.81% - 0.73 -
2025-01-06 39 -0.27% - 0.72 -
2024-12-30 39 -0.27% 6.34 0.73 -
2024-12-23 39 - 6.35 0.73 -