グローバルダイニング【7625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +11.78% 12.44 0.85 1.14%
2025-11-01 41 +3.04% 11.13 0.76 1.28%
2025-10-01 40 +2.81% 10.8 0.74 1.32%
2025-09-01 38 +5.88% 10.5 0.72 -
2025-08-01 36 +2.87% 9.92 0.68 -
2025-07-01 35 -3.91% 9.64 0.66 -
2025-06-01 37 +1.94% 10.03 0.69 -
2025-05-01 36 +0.58% 9.84 0.68 -
2025-04-01 36 -3.13% 9.77 0.67 -
2025-03-01 37 -3.42% 10.11 0.69 -
2025-02-01 38 -1.95% 10.21 0.72 -
2025-01-01 39 +1.0% - 0.73 -
2024-12-01 39 +3.08% 6.33 0.72 -
2024-11-01 38 -6.04% 6.14 0.7 -
2024-10-01 40 -3.15% 6.53 0.75 -
2024-09-01 41 +2.26% 6.75 0.77 -
2024-08-01 40 -8.09% 6.6 0.76 -
2024-07-01 44 +3.11% 8.14 0.82 -
2024-06-01 43 -5.35% 7.94 0.8 -
2024-05-01 45 -11.94% 8.39 0.84 -
2024-04-01 51 -2.28% 9.53 0.96 -
2024-03-01 52 -1.48% 9.75 0.98 -
2024-02-01 53 -2.18% 9.77 0.99 -
2024-01-01 54 +3.94% - 1.02 -
2023-12-01 52 +11.22% 8.71 0.98 -
2023-11-01 47 -8.56% 7.83 0.88 -
2023-10-01 51 -2.29% 8.57 0.96 -
2023-09-01 52 +16.8% 8.77 0.98 -
2023-08-01 45 +13.71% 7.51 0.84 -
2023-07-01 40 +4.8% 12.71 0.74 -
2023-06-01 38 -0.54% 12.49 0.71 -
2023-05-01 38 -2.92% 12.56 0.71 -
2023-04-01 39 -0.1% 12.93 0.73 -
2023-03-01 39 +1.9% 12.95 0.73 -
2023-02-01 38 -6.32% 12.44 0.72 -
2023-01-01 41 +9.48% - 0.77 -
2022-12-01 37 +13.64% 26.36 0.7 -
2022-11-01 33 +12.9% 23.2 0.62 -
2022-10-01 29 +2.46% 20.55 0.55 -
2022-09-01 28 -3.01% 20.05 0.53 -
2022-08-01 29 -0.43% 20.68 0.55 -
2022-07-01 29 -9.21% 20.79 0.55 -
2022-06-01 32 +15.27% 22.89 0.61 -
2022-05-01 28 -12.75% 19.86 0.53 -
2022-04-01 32 +2.92% 22.76 0.6 -
2022-03-01 31 -5.17% 22.12 0.59 -
2022-02-01 33 -6.1% 23.3 0.62 -
2022-01-01 35 -13.02% - 0.66 -
2021-12-01 40 -15.01% 3.94 0.76 -
2021-11-01 48 - 4.63 0.89 -