グローバルダイニング【7625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +1.86% 12.46 0.86 1.14%
2025-12-04 45 0.0% 12.24 0.84 1.16%
2025-12-03 45 -2.27% 12.24 0.84 1.16%
2025-12-02 46 -1.57% 12.52 0.86 1.14%
2025-12-01 47 +2.76% 12.72 0.87 1.12%
2025-11-28 45 +4.32% 12.38 0.85 1.15%
2025-11-27 43 +1.96% 11.87 0.82 1.2%
2025-11-26 43 +3.54% 11.64 0.8 1.22%
2025-11-25 41 0.0% 11.24 0.77 1.27%
2025-11-21 41 +0.77% 11.24 0.77 1.27%
2025-11-20 41 +1.03% 11.16 0.77 1.28%
2025-11-19 40 0.0% 11.04 0.76 1.29%
2025-11-18 40 0.0% 11.04 0.76 1.29%
2025-11-17 40 0.0% 11.04 0.76 1.29%
2025-11-14 40 +0.26% 11.04 0.76 1.29%
2025-11-13 40 +0.26% 11.01 0.76 1.29%
2025-11-12 40 +1.85% 10.98 0.75 1.3%
2025-11-11 39 +0.26% 10.79 0.74 1.32%
2025-11-10 39 -1.31% 10.76 0.74 1.32%
2025-11-07 40 -0.78% 10.9 0.75 1.31%
2025-11-06 40 +3.49% 10.98 0.75 1.3%
2025-11-05 39 +0.81% 10.61 0.73 1.34%
2025-11-04 39 -2.12% 10.53 0.72 1.35%
2025-10-31 39 0.0% 10.76 0.74 1.32%
2025-10-30 39 +0.53% 10.76 0.74 -
2025-10-29 39 -2.84% 10.7 0.73 -
2025-10-28 40 -0.26% 11.01 0.76 -
2025-10-27 40 +0.52% 11.04 0.76 -
2025-10-24 40 -0.26% 10.98 0.75 -
2025-10-23 40 -0.77% 11.01 0.76 -
2025-10-22 41 +1.83% 11.1 0.76 -
2025-10-21 40 +0.52% 10.9 0.75 -
2025-10-20 40 +1.87% 10.84 0.74 -
2025-10-17 39 -1.84% 10.64 0.73 -
2025-10-16 40 +1.06% 10.84 0.74 -
2025-10-15 39 +1.62% 10.73 0.74 -
2025-10-14 39 -0.27% 10.56 0.73 -
2025-10-10 39 -0.8% 10.59 0.73 -
2025-10-09 39 -0.27% 10.67 0.73 -
2025-10-08 39 +0.8% 10.7 0.73 -
2025-10-07 39 -2.1% 10.61 0.73 -
2025-10-06 40 - 10.84 0.74 -