梅の花【7604】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 73 -0.35% 14.7 4.31 1.24%
2025-12-01 73 -0.01% 14.74 4.32 1.24%
2025-11-24 73 -0.12% 14.75 4.33 1.24%
2025-11-17 73 -0.1% 14.76 4.33 1.24%
2025-11-10 73 -0.15% 14.78 4.34 1.24%
2025-11-03 73 -2.78% 14.81 4.34 1.23%
2025-10-27 75 -1.28% 15.22 4.47 1.2%
2025-10-20 76 +0.23% 15.42 4.52 1.18%
2025-10-13 76 +0.17% 15.39 4.52 1.19%
2025-10-06 76 +0.45% 15.36 4.51 1.19%
2025-09-29 76 +1.42% 15.29 4.49 1.19%
2025-09-22 75 +0.43% 15.08 4.42 1.21%
2025-09-15 74 -0.03% 15.01 4.4 1.22%
2025-09-08 74 -0.12% 14.98 4.4 1.22%
2025-09-01 74 +0.15% - 4.41 1.22%
2025-08-25 74 -0.05% - 4.4 1.22%
2025-08-18 74 -0.34% - 4.41 1.22%
2025-08-11 74 +0.19% - 4.42 1.21%
2025-08-04 74 +0.17% - 4.41 1.22%
2025-07-28 74 +0.03% - 4.4 1.22%
2025-07-21 74 +0.04% - 4.4 1.22%
2025-07-14 74 -0.1% - 4.4 1.22%
2025-07-07 74 -0.15% - 4.4 1.22%
2025-06-30 74 -0.22% - 4.41 1.22%
2025-06-23 75 -0.36% - 4.42 1.21%
2025-06-16 75 -0.58% - 4.44 1.21%
2025-06-09 75 -0.14% - 4.46 1.2%
2025-06-02 75 +0.22% - 4.47 1.2%
2025-05-26 75 -0.17% - 4.46 1.2%
2025-05-19 75 -0.69% - 4.47 1.2%
2025-05-12 76 -0.56% - 4.5 1.19%
2025-05-05 76 -0.31% - 4.52 1.18%
2025-04-28 76 -3.99% 21.71 4.54 1.18%
2025-04-21 80 +1.12% 22.53 4.73 1.13%
2025-04-14 79 +1.94% 22.28 4.67 1.15%
2025-04-07 77 -0.81% 21.86 4.59 1.17%
2025-03-31 78 +0.3% 22.04 4.62 1.16%
2025-03-24 78 +0.81% 21.97 4.61 1.16%
2025-03-17 77 -0.11% 21.8 4.57 1.17%
2025-03-10 77 +0.23% 21.82 4.58 1.17%
2025-03-03 77 -0.27% 21.77 4.57 1.17%
2025-02-24 77 -0.27% 21.83 4.58 1.17%
2025-02-17 77 -1.09% 21.89 4.59 1.17%
2025-02-10 78 -0.2% 22.13 4.64 1.15%
2025-02-03 78 -0.48% 22.17 4.65 1.15%
2025-01-27 79 +1.11% 22.28 4.67 1.15%
2025-01-20 78 +0.24% 22.03 4.62 1.16%
2025-01-13 78 +0.22% 21.98 4.61 1.16%
2025-01-06 78 +2.95% 21.93 4.6 1.17%
2024-12-30 75 - 21.3 4.47 1.2%