梅の花【7604】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 73 +0.12% 14.69 4.31 1.24%
2025-12-11 73 -0.12% 14.67 4.3 1.25%
2025-12-10 73 -0.25% 14.69 4.31 1.24%
2025-12-09 73 +0.12% 14.72 4.32 1.24%
2025-12-08 73 -0.37% 14.71 4.31 1.24%
2025-12-05 73 +0.12% 14.76 4.33 1.24%
2025-12-04 73 0.0% 14.74 4.32 1.24%
2025-12-03 73 0.0% 14.74 4.32 1.24%
2025-12-02 73 0.0% 14.74 4.32 1.24%
2025-12-01 73 0.0% 14.74 4.32 1.24%
2025-11-28 73 0.0% 14.74 4.32 1.24%
2025-11-27 73 -0.25% 14.74 4.32 1.24%
2025-11-26 73 +0.37% 14.78 4.34 1.24%
2025-11-25 73 -0.25% 14.72 4.32 1.24%
2025-11-21 73 -0.12% 14.76 4.33 1.24%
2025-11-20 73 +0.25% 14.78 4.34 1.24%
2025-11-19 73 -0.12% 14.74 4.32 1.24%
2025-11-18 73 -0.12% 14.76 4.33 1.24%
2025-11-17 73 0.0% 14.78 4.34 1.24%
2025-11-14 73 -0.12% 14.78 4.34 1.24%
2025-11-13 73 +0.12% 14.8 4.34 1.23%
2025-11-12 73 +0.12% 14.78 4.34 1.24%
2025-11-11 73 -0.12% 14.76 4.33 1.24%
2025-11-10 73 -0.12% 14.78 4.34 1.24%
2025-11-07 73 0.0% 14.8 4.34 1.23%
2025-11-06 73 0.0% 14.8 4.34 1.23%
2025-11-05 73 -0.12% 14.8 4.34 1.23%
2025-11-04 73 -0.25% 14.82 4.35 1.23%
2025-10-31 73 -0.61% 14.85 4.36 1.23%
2025-10-30 74 -2.85% 14.94 4.38 1.22%
2025-10-29 76 -0.59% 15.38 4.51 1.19%
2025-10-28 76 0.0% 15.47 4.54 1.18%
2025-10-27 76 +0.24% 15.47 4.54 1.18%
2025-10-24 76 -0.12% 15.44 4.53 1.18%
2025-10-23 76 +0.12% 15.45 4.53 1.18%
2025-10-22 76 +0.24% 15.44 4.53 1.18%
2025-10-21 76 +0.12% 15.4 4.52 1.19%
2025-10-20 76 +0.12% 15.38 4.51 1.19%
2025-10-17 76 -0.36% 15.36 4.51 1.19%
2025-10-16 76 -0.12% 15.42 4.52 1.18%
2025-10-15 76 +0.72% 15.44 4.53 1.18%
2025-10-14 76 - 15.33 4.5 1.19%