梅の花【7604】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 -0.35% 14.72 4.32 1.24%
2025-11-01 73 -3.72% 14.77 4.33 1.24%
2025-10-01 76 +1.94% 15.34 4.5 1.19%
2025-09-01 74 +0.13% 15.06 4.42 1.22%
2025-08-01 74 +0.09% - 4.41 1.22%
2025-07-01 74 -0.92% - 4.41 1.22%
2025-06-01 75 -0.92% - 4.45 1.21%
2025-05-01 76 -3.34% - 4.49 1.19%
2025-04-01 78 +1.25% 22.13 4.64 1.15%
2025-03-01 77 -0.66% 21.86 4.59 1.17%
2025-02-01 78 -0.25% 22.01 4.62 1.16%
2025-01-01 78 +0.43% 22.06 4.63 1.16%
2024-12-01 78 -5.36% 21.96 4.61 1.16%
2024-11-01 82 -3.87% 23.21 4.87 1.1%
2024-10-01 85 +0.49% 24.14 5.06 1.06%
2024-09-01 85 +0.23% 24.02 5.04 1.06%
2024-08-01 85 +4.14% 23.97 5.03 1.07%
2024-07-01 81 +0.57% 24.98 4.83 1.02%
2024-06-01 81 -2.29% 25.09 4.8 1.02%
2024-05-01 83 -6.2% - 4.91 0.99%
2024-04-01 88 +3.17% 12.59 5.24 0.93%
2024-03-01 86 +2.57% 18.9 5.08 0.96%
2024-02-01 83 +1.38% 25.22 4.95 0.98%
2024-01-01 82 -0.19% 24.87 4.88 1.0%
2023-12-01 82 -1.78% 24.92 4.89 1.0%
2023-11-01 84 -7.3% 25.38 4.98 0.98%
2023-10-01 91 +0.58% 27.37 5.37 0.91%
2023-09-01 90 +15.14% 27.21 5.34 0.91%
2023-08-01 78 +1.4% 23.64 4.64 1.05%
2023-07-01 77 +0.7% 23.31 4.57 1.06%
2023-06-01 77 +1.08% 23.31 4.54 1.06%
2023-05-01 76 -0.74% - 4.49 -
2023-04-01 76 -4.2% 11.81 4.53 -
2023-03-01 80 -0.92% 12.33 4.73 -
2023-02-01 80 -0.23% 12.45 4.77 -
2023-01-01 81 -0.21% 12.47 4.78 -
2022-12-01 81 -0.87% 12.5 4.79 -
2022-11-01 81 -0.81% 12.61 4.83 -
2022-10-01 82 +0.36% 12.71 4.87 -
2022-09-01 82 -0.19% 12.67 4.86 -
2022-08-01 82 -0.09% 12.69 4.87 -
2022-07-01 82 -0.51% 12.7 4.87 -
2022-06-01 82 +0.66% 12.76 4.9 -
2022-05-01 82 -4.36% - 4.86 -
2022-04-01 86 +2.92% - 5.08 -
2022-03-01 83 +0.87% - 4.94 -
2022-02-01 83 +0.96% - 4.9 -
2022-01-01 82 -0.94% - 4.85 -
2021-12-01 83 -9.2% - 4.9 -
2021-11-01 91 - - 5.39 -