ヤマノホールディングス【7571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -1.79% 12.22 3.1 1.34%
2025-11-24 41 +1.83% 12.45 3.15 1.32%
2025-11-17 40 -7.12% 12.22 3.1 1.34%
2025-11-10 43 +0.25% 13.16 3.54 1.24%
2025-11-03 43 +0.08% 13.13 3.58 1.25%
2025-10-27 43 -1.95% 13.12 3.58 1.25%
2025-10-20 44 +5.86% 13.38 3.64 1.22%
2025-10-13 42 -0.85% 12.64 3.45 1.29%
2025-10-06 42 -1.85% 12.75 3.48 1.28%
2025-09-29 43 -6.33% 12.98 3.54 1.26%
2025-09-22 46 0.0% 13.86 3.78 1.18%
2025-09-15 46 -4.03% 13.86 3.78 1.18%
2025-09-08 48 -2.93% 14.44 3.94 1.13%
2025-09-01 49 -9.18% 14.88 4.06 1.1%
2025-08-25 54 -5.41% 16.38 4.47 1.0%
2025-08-18 57 +11.19% 17.32 4.73 0.95%
2025-08-11 51 +13.31% 15.58 4.25 1.06%
2025-08-04 45 +24.46% 13.75 3.75 1.23%
2025-07-28 36 +0.65% 11.04 3.01 1.48%
2025-07-21 36 +1.56% 10.97 2.99 1.49%
2025-07-14 36 +2.48% 10.8 2.95 1.51%
2025-07-07 35 +6.61% 10.55 2.87 1.55%
2025-06-30 33 -0.44% 9.89 2.69 1.65%
2025-06-23 33 -2.15% 9.93 2.71 1.65%
2025-06-16 33 +3.79% 10.15 2.77 1.61%
2025-06-09 32 -2.6% 9.78 2.66 1.67%
2025-06-02 33 +0.44% 10.04 2.74 1.63%
2025-05-26 33 -7.65% 10.0 2.72 1.64%
2025-05-19 36 +48.36% 10.83 2.95 1.53%
2025-05-12 24 +10.44% 8.28 1.99 1.81%
2025-05-05 22 +2.39% - 1.8 1.65%
2025-04-28 21 -0.59% - 1.76 1.69%
2025-04-21 21 +3.11% - 1.77 1.68%
2025-04-14 21 +2.85% - 1.71 1.73%
2025-04-07 20 -9.94% - 1.67 1.78%
2025-03-31 22 -5.45% 55.65 1.85 1.6%
2025-03-24 24 +0.76% 57.39 1.96 1.52%
2025-03-17 23 -0.15% 56.96 1.94 1.53%
2025-03-10 24 +0.61% 57.04 1.95 1.53%
2025-03-03 23 +0.31% 56.69 1.94 1.54%
2025-02-24 23 +0.31% 56.52 1.93 1.54%
2025-02-17 23 +1.25% 56.35 1.92 1.54%
2025-02-10 23 -0.31% 37.13 1.9 1.56%
2025-02-03 23 0.0% 18.66 1.91 1.56%
2025-01-27 23 +1.26% 18.66 1.91 1.56%
2025-01-20 23 +1.04% 18.43 1.88 1.58%
2025-01-13 22 -1.65% 18.24 1.86 1.6%
2025-01-06 23 -1.85% 18.55 1.89 1.57%
2024-12-30 23 +2.2% 18.9 1.93 1.54%
2024-12-23 23 - 18.48 1.89 1.57%