ヤマノホールディングス【7571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -4.01% 12.22 3.1 1.34%
2025-11-01 42 -1.7% 12.73 3.34 1.29%
2025-10-01 43 -8.85% 12.95 3.53 1.26%
2025-09-01 47 -8.55% 14.21 3.87 1.15%
2025-08-01 51 +46.04% 15.54 4.24 1.08%
2025-07-01 35 +6.62% 10.64 2.9 1.54%
2025-06-01 33 +15.17% 9.98 2.72 1.64%
2025-05-01 29 +35.27% 10.06 2.36 1.66%
2025-04-01 21 -10.21% - 1.74 1.7%
2025-03-01 23 +1.55% 56.96 1.94 1.53%
2025-02-01 23 +1.45% 41.65 1.92 1.55%
2025-01-01 23 +0.01% 18.48 1.89 1.57%
2024-12-01 23 +1.55% 18.48 1.89 1.57%
2024-11-01 22 +3.08% 18.2 1.86 1.6%
2024-10-01 22 -1.21% 17.65 1.8 1.65%
2024-09-01 22 +1.65% 17.87 1.82 1.63%
2024-08-01 22 -8.43% 17.58 1.79 1.66%
2024-07-01 24 +0.91% 19.2 1.96 1.52%
2024-06-01 23 -2.17% 19.03 1.94 1.53%
2024-05-01 24 +1.89% 19.44 1.99 1.78%
2024-04-01 24 -6.52% - 1.95 2.29%
2024-03-01 25 +2.05% 17.52 2.09 2.13%
2024-02-01 25 +0.15% 17.17 2.05 2.18%
2024-01-01 25 +2.52% 17.14 2.04 2.18%
2023-12-01 24 +3.63% 16.72 1.99 2.24%
2023-11-01 23 -0.39% 16.14 1.92 2.32%
2023-10-01 23 -4.62% 16.2 1.93 2.31%
2023-09-01 24 -2.21% 16.99 2.02 2.2%
2023-08-01 25 -0.8% 17.37 2.07 2.15%
2023-07-01 25 +2.48% 17.51 2.09 2.13%
2023-06-01 25 +0.37% 17.09 2.03 2.19%
2023-05-01 24 -10.49% 16.54 2.03 2.21%
2023-04-01 27 -4.58% - 2.27 1.97%
2023-03-01 29 -1.41% 19.88 2.38 1.88%
2023-02-01 29 +0.72% 20.16 2.41 1.85%
2023-01-01 29 +7.04% 20.02 2.39 1.87%
2022-12-01 27 +20.29% 18.7 2.24 2.01%
2022-11-01 22 +8.79% 15.55 1.86 2.41%
2022-10-01 21 -1.96% 14.29 1.7 2.61%
2022-09-01 21 -1.51% 14.58 1.74 2.56%
2022-08-01 21 +0.85% 14.81 1.77 2.52%
2022-07-01 21 -2.33% 14.68 1.75 2.54%
2022-06-01 22 +8.59% 15.03 1.79 2.49%
2022-05-01 20 -3.92% 13.83 1.65 2.41%
2022-04-01 21 +0.54% - 1.72 1.72%
2022-03-01 21 +3.56% 20.07 1.71 1.74%
2022-02-01 20 -0.41% 19.38 1.65 1.8%
2022-01-01 20 -4.47% 19.46 1.66 1.79%
2021-12-01 21 -10.62% 20.37 1.73 1.71%
2021-11-01 23 - 22.44 1.94 1.55%