ヤマノホールディングス【7571】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -2.7% 11.76 2.98 1.39%
2025-12-04 40 -0.89% 12.09 3.06 1.35%
2025-12-03 40 0.0% 12.2 3.09 1.34%
2025-12-02 40 -5.08% 12.2 3.09 1.34%
2025-12-01 42 -1.67% 12.85 3.26 1.27%
2025-11-28 43 +4.35% 13.07 3.31 1.25%
2025-11-27 41 +1.77% 12.53 3.17 1.3%
2025-11-26 40 +3.67% 12.31 3.12 1.33%
2025-11-25 39 -2.68% 11.87 3.01 1.38%
2025-11-21 40 +0.9% 12.2 3.09 1.34%
2025-11-20 40 -0.89% 12.09 3.06 1.35%
2025-11-19 40 -0.88% 12.2 3.09 1.34%
2025-11-18 40 0.0% 12.31 3.12 1.33%
2025-11-17 40 +0.89% 12.31 3.12 1.33%
2025-11-14 40 -10.4% 12.2 3.09 1.34%
2025-11-13 45 0.0% 13.62 3.71 1.2%
2025-11-12 45 +2.46% 13.62 3.71 1.2%
2025-11-11 44 +1.67% 13.29 3.62 1.23%
2025-11-10 43 +1.69% 13.07 3.57 1.25%
2025-11-07 42 -0.84% 12.85 3.51 1.27%
2025-11-06 43 -2.46% 12.96 3.54 1.26%
2025-11-05 44 -0.81% 13.29 3.62 1.23%
2025-11-04 44 +0.82% 13.4 3.65 1.22%
2025-10-31 44 +0.83% 13.29 3.62 1.23%
2025-10-30 43 +3.42% 13.18 3.59 1.24%
2025-10-29 42 -1.68% 12.75 3.48 1.28%
2025-10-28 43 -3.25% 12.96 3.54 1.26%
2025-10-27 44 +1.65% 13.4 3.65 1.22%
2025-10-24 43 -0.82% 13.18 3.59 1.24%
2025-10-23 44 -3.17% 13.29 3.62 1.23%
2025-10-22 45 +2.44% 13.73 3.74 1.19%
2025-10-21 44 +0.82% 13.4 3.65 1.22%
2025-10-20 44 +4.27% 13.29 3.62 1.23%
2025-10-17 42 -0.85% 12.75 3.48 1.28%
2025-10-16 42 +1.72% 12.85 3.51 1.27%
2025-10-15 42 +2.65% 12.64 3.45 1.29%
2025-10-14 40 -2.59% 12.31 3.36 1.33%
2025-10-10 42 -0.85% 12.64 3.45 1.29%
2025-10-09 42 0.0% 12.75 3.48 1.28%
2025-10-08 42 -0.85% 12.75 3.48 1.28%
2025-10-07 42 - 12.85 3.51 1.27%