スリーエフ【7544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.62% 11.98 0.94 2.53%
2025-11-24 43 +0.33% 12.06 0.94 2.51%
2025-11-17 43 -0.72% 12.02 0.94 2.52%
2025-11-10 43 +1.07% 12.11 0.94 2.5%
2025-11-03 43 +1.67% 11.98 0.93 2.53%
2025-10-27 42 -2.33% 11.78 0.92 2.57%
2025-10-20 43 -2.47% 12.06 0.94 2.51%
2025-10-13 44 -3.04% 12.37 0.97 2.45%
2025-10-06 45 -0.44% 15.8 1.0 2.38%
2025-09-29 46 -0.17% 17.93 1.0 2.36%
2025-09-22 46 +0.13% 17.96 1.0 2.36%
2025-09-15 46 +3.4% 17.94 1.0 2.37%
2025-09-08 44 +8.48% 17.35 0.97 2.45%
2025-09-01 41 +1.23% 15.99 0.89 2.65%
2025-08-25 40 +0.42% 15.8 0.88 2.69%
2025-08-18 40 +1.4% 15.73 0.88 2.7%
2025-08-11 39 +1.36% 15.52 0.87 2.74%
2025-08-04 39 +1.49% 15.31 0.85 2.77%
2025-07-28 38 -0.25% 15.09 0.84 2.81%
2025-07-21 38 +0.57% 15.13 0.84 2.81%
2025-07-14 38 +4.99% 15.04 0.84 2.82%
2025-07-07 36 +1.59% 14.33 0.8 2.96%
2025-06-30 36 +0.04% 14.1 0.79 3.01%
2025-06-23 36 -0.13% 14.1 0.79 3.01%
2025-06-16 36 +0.09% 14.11 0.79 3.01%
2025-06-09 36 -0.39% 14.1 0.78 3.01%
2025-06-02 36 -0.09% 14.16 0.79 3.0%
2025-05-26 36 +0.99% 14.17 0.79 2.99%
2025-05-19 36 +2.48% 14.03 0.78 3.02%
2025-05-12 35 +3.23% 13.68 0.76 3.1%
2025-05-05 34 +1.02% 13.26 0.74 3.2%
2025-04-28 33 +1.61% 13.13 0.73 3.23%
2025-04-21 33 -0.47% 12.92 0.72 3.28%
2025-04-14 33 +2.64% 12.98 0.72 3.27%
2025-04-07 32 -3.47% 13.08 0.7 2.77%
2025-03-31 33 -1.41% - 0.73 2.31%
2025-03-24 34 +0.83% - 0.74 2.28%
2025-03-17 34 +0.65% - 0.74 2.3%
2025-03-10 33 +0.46% - 0.73 2.31%
2025-03-03 33 -1.05% - 0.73 2.33%
2025-02-24 34 -3.69% 22.72 0.74 2.3%
2025-02-17 35 +4.37% 23.59 0.76 2.22%
2025-02-10 33 +0.63% 22.6 0.73 2.31%
2025-02-03 33 +0.61% 22.45 0.72 2.33%
2025-01-27 33 +2.01% 22.32 0.72 2.34%
2025-01-20 32 -0.35% 21.88 0.71 2.39%
2025-01-13 32 -3.57% 21.96 0.71 2.38%
2025-01-06 34 +1.82% 22.77 0.74 2.3%
2024-12-30 33 -0.19% 22.36 0.72 2.34%
2024-12-23 33 - 22.41 0.73 2.33%