スリーエフ【7544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +0.36% 12.05 0.94 2.51%
2025-12-04 43 +0.18% 12.01 0.94 2.52%
2025-12-03 43 0.0% 11.99 0.94 2.53%
2025-12-02 43 +0.91% 11.99 0.94 2.53%
2025-12-01 42 -1.44% 11.88 0.93 2.55%
2025-11-28 43 -0.54% 12.05 0.94 2.51%
2025-11-27 43 +0.9% 12.12 0.95 2.5%
2025-11-26 43 -0.36% 12.01 0.94 2.52%
2025-11-25 43 +0.72% 12.05 0.94 2.51%
2025-11-21 43 -0.18% 11.97 0.93 2.53%
2025-11-20 43 -0.72% 11.99 0.94 2.53%
2025-11-19 43 +0.18% 12.08 0.94 2.51%
2025-11-18 43 +0.36% 12.05 0.94 2.51%
2025-11-17 43 -1.07% 12.01 0.94 2.52%
2025-11-14 43 -0.18% 12.14 0.95 2.5%
2025-11-13 43 +1.08% 12.16 0.95 2.49%
2025-11-12 43 -0.54% 12.03 0.94 2.52%
2025-11-11 43 0.0% 12.1 0.94 2.5%
2025-11-10 43 +1.08% 12.1 0.94 2.5%
2025-11-07 43 -0.72% 11.97 0.93 2.53%
2025-11-06 43 +0.91% 12.05 0.94 2.51%
2025-11-05 43 0.0% 11.95 0.93 2.54%
2025-11-04 43 +2.79% 11.95 0.93 2.54%
2025-10-31 41 -1.1% 11.62 0.91 2.61%
2025-10-30 42 -0.55% 11.75 0.92 2.58%
2025-10-29 42 0.0% 11.82 0.92 2.56%
2025-10-28 42 -0.73% 11.82 0.92 2.56%
2025-10-27 42 -0.9% 11.9 0.93 2.55%
2025-10-24 43 +0.36% 12.01 0.94 2.52%
2025-10-23 43 +0.18% 11.97 0.93 2.53%
2025-10-22 43 -1.43% 11.95 0.93 2.54%
2025-10-21 43 -1.23% 12.12 0.95 2.5%
2025-10-20 44 -0.7% 12.27 0.96 2.47%
2025-10-17 44 -0.87% 12.36 0.96 2.45%
2025-10-16 44 +0.7% 12.46 0.97 2.43%
2025-10-15 44 +0.88% 12.38 0.97 2.45%
2025-10-14 44 -3.08% 12.27 0.96 2.47%
2025-10-10 45 -2.5% 12.66 0.99 2.39%
2025-10-09 46 +1.52% 12.98 1.01 2.33%
2025-10-08 46 +1.2% 17.9 1 2.37%
2025-10-07 45 -0.51% 17.69 0.99 2.4%
2025-10-06 45 - 17.78 0.99 2.39%