スリーエフ【7544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.49% 11.98 0.94 2.53%
2025-11-01 43 -2.19% 12.04 0.94 2.51%
2025-10-01 44 -0.45% 13.7 0.96 2.46%
2025-09-01 44 +11.2% 17.31 0.97 2.46%
2025-08-01 40 +5.69% 15.57 0.87 2.73%
2025-07-01 37 +4.39% 14.73 0.82 2.88%
2025-06-01 36 +2.42% 14.11 0.79 3.01%
2025-05-01 35 +6.7% 13.78 0.77 3.08%
2025-04-01 33 -1.78% 12.98 0.72 2.97%
2025-03-01 33 -0.81% - 0.73 2.3%
2025-02-01 34 +2.75% 22.86 0.74 2.29%
2025-01-01 33 +2.31% 22.25 0.72 2.35%
2024-12-01 32 +5.95% 21.74 0.7 2.41%
2024-11-01 30 +0.68% 20.52 0.66 2.55%
2024-10-01 30 -2.07% 23.37 0.66 2.57%
2024-09-01 31 +3.94% 30.18 0.67 2.51%
2024-08-01 30 -12.73% 29.04 0.65 2.62%
2024-07-01 34 +0.74% 33.27 0.74 2.28%
2024-06-01 34 -0.55% 33.03 0.74 2.29%
2024-05-01 34 +0.69% 33.21 0.74 2.28%
2024-04-01 34 -1.26% 32.41 0.73 2.3%
2024-03-01 34 -1.59% - 0.74 2.27%
2024-02-01 35 +16.46% 23.41 0.76 2.25%
2024-01-01 30 +8.52% 21.22 0.65 2.6%
2023-12-01 27 +1.71% 23.35 0.6 2.82%
2023-11-01 27 -0.66% 22.96 0.59 2.87%
2023-10-01 27 -4.03% 44.83 0.59 2.85%
2023-09-01 28 +8.84% 92.32 0.62 2.74%
2023-08-01 26 +6.3% 84.83 0.57 2.99%
2023-07-01 24 +4.4% 79.8 0.53 3.17%
2023-06-01 23 -1.23% 76.44 0.51 3.3%
2023-05-01 24 +6.17% 77.39 0.52 3.26%
2023-04-01 22 +1.88% 73.42 0.49 3.46%
2023-03-01 22 -2.34% - 0.48 3.53%
2023-02-01 22 +0.09% -15.7 0.49 3.45%
2023-01-01 22 +0.01% -15.68 0.49 3.45%
2022-12-01 22 -0.22% -15.68 0.49 3.45%
2022-11-01 22 -0.34% -15.72 0.49 3.44%
2022-10-01 22 -0.88% -15.75 0.49 3.43%
2022-09-01 23 -1.52% - 0.5 3.4%
2022-08-01 23 -0.25% - 0.5 3.35%
2022-07-01 23 -0.52% - 0.51 3.34%
2022-06-01 23 +1.59% - 0.51 3.32%
2022-05-01 23 -0.62% - 0.5 3.38%
2022-04-01 23 +0.62% - 0.5 3.36%
2022-03-01 23 -0.87% - 0.5 3.38%
2022-02-01 23 -0.41% - 0.5 3.35%
2022-01-01 23 +1.68% - 0.51 3.33%
2021-12-01 23 -3.15% - 0.5 3.39%
2021-11-01 23 - - 0.51 3.28%