はるやまホールディングス【7416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +0.93% 22.39 0.54 2.22%
2025-11-01 114 -3.3% 22.19 0.52 2.24%
2025-10-01 118 -10.31% 22.95 0.52 2.16%
2025-09-01 132 +0.95% 25.59 0.58 1.94%
2025-08-01 130 +7.12% 25.34 0.57 1.96%
2025-07-01 122 +7.82% 23.66 0.53 2.1%
2025-06-01 113 +6.68% 21.94 0.49 2.26%
2025-05-01 106 +0.29% 20.79 0.46 2.41%
2025-04-01 106 +0.4% - 0.46 2.42%
2025-03-01 105 +9.04% 34.79 0.46 2.43%
2025-02-01 96 -0.62% 31.9 0.42 2.65%
2025-01-01 97 -3.49% 32.1 0.43 2.64%
2024-12-01 101 +10.89% 33.26 0.44 2.54%
2024-11-01 91 -0.39% 29.99 0.4 2.82%
2024-10-01 91 -4.26% 30.11 0.4 2.81%
2024-09-01 95 +1.23% 31.45 0.42 2.69%
2024-08-01 94 -5.11% 31.07 0.41 2.72%
2024-07-01 99 +1.25% 32.74 0.43 2.58%
2024-06-01 98 -0.18% 32.34 0.43 2.61%
2024-05-01 98 -1.23% 32.2 0.43 2.61%
2024-04-01 99 -7.15% - 0.43 2.58%
2024-03-01 107 +8.56% 211.72 0.47 2.39%
2024-02-01 98 -0.18% 195.03 0.43 2.6%
2024-01-01 99 +7.3% 195.37 0.43 2.59%
2023-12-01 92 +5.48% 182.09 0.4 2.79%
2023-11-01 87 +1.85% 131.0 0.38 2.93%
2023-10-01 86 -1.19% 33.94 0.37 2.99%
2023-09-01 87 +4.5% 34.35 0.38 2.95%
2023-08-01 83 -0.85% 32.87 0.36 3.09%
2023-07-01 84 +4.74% 33.15 0.37 3.06%
2023-06-01 80 -3.76% 31.65 0.35 3.21%
2023-05-01 83 +6.8% 32.66 0.36 3.09%
2023-04-01 78 -3.3% - 0.34 3.29%
2023-03-01 80 +10.21% 39.79 0.35 3.19%
2023-02-01 73 +2.08% 36.11 0.32 3.51%
2023-01-01 71 -0.5% 35.37 0.31 3.58%
2022-12-01 72 +0.2% 35.55 0.31 3.57%
2022-11-01 72 +4.17% 35.48 0.31 3.57%
2022-10-01 69 +0.93% 34.06 0.3 3.72%
2022-09-01 68 -5.91% 33.74 0.3 3.76%
2022-08-01 72 -0.9% 35.87 0.32 3.53%
2022-07-01 73 -2.92% 36.19 0.32 3.5%
2022-06-01 75 +0.08% 37.28 0.33 3.4%
2022-05-01 75 -5.27% 37.42 0.33 3.41%
2022-04-01 79 -9.57% - 0.35 3.23%
2022-03-01 88 -0.17% 86.74 0.38 2.92%
2022-02-01 88 +7.12% 86.89 0.39 2.91%
2022-01-01 82 +1.19% 81.11 0.36 3.12%
2021-12-01 81 -14.5% 80.16 0.35 3.17%
2021-11-01 95 - 93.75 0.41 2.7%